PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:40 | - | 41,525 |
07.10.24 10:03:38 | - | 41,520 |
07.10.24 10:03:37 | - | 41,520 |
07.10.24 10:03:36 | - | 41,520 |
07.10.24 10:03:34 | - | 41,520 |
07.10.24 10:03:24 | - | 41,520 |
07.10.24 10:03:23 | - | 41,525 |
07.10.24 10:03:21 | - | 41,510 |
07.10.24 10:03:14 | - | 41,505 |
07.10.24 10:03:13 | - | 41,505 |
07.10.24 10:03:12 | - | 41,505 |
07.10.24 10:03:04 | - | 41,510 |
07.10.24 10:03:03 | - | 41,505 |
07.10.24 10:02:55 | - | 41,510 |
07.10.24 10:02:52 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:49 | - | 41,510 |
07.10.24 10:02:42 | - | 41,500 |
07.10.24 10:02:41 | - | 41,500 |
07.10.24 10:02:40 | - | 41,510 |
07.10.24 10:02:34 | - | 41,500 |
07.10.24 10:02:33 | - | 41,505 |
07.10.24 10:02:32 | - | 41,495 |
07.10.24 10:02:30 | - | 41,500 |
07.10.24 10:02:24 | - | 41,505 |
07.10.24 10:02:10 | - | 41,500 |
07.10.24 10:02:09 | - | 41,505 |
07.10.24 10:02:08 | - | 41,500 |
07.10.24 10:02:07 | - | 41,505 |
07.10.24 10:02:05 | - | 41,500 |
07.10.24 10:02:04 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:03 | - | 41,505 |
07.10.24 10:02:01 | - | 41,500 |
07.10.24 10:01:32 | - | 41,535 |
07.10.24 10:01:30 | - | 41,540 |
07.10.24 10:01:24 | - | 41,545 |
07.10.24 10:01:08 | - | 41,550 |
07.10.24 10:01:03 | - | 41,555 |
07.10.24 10:01:01 | - | 41,560 |
07.10.24 10:01:00 | - | 41,560 |
07.10.24 10:00:56 | - | 41,550 |
07.10.24 10:00:51 | - | 41,555 |
07.10.24 10:00:32 | - | 41,560 |
07.10.24 10:00:28 | - | 41,565 |
07.10.24 10:00:21 | - | 41,580 |
07.10.24 10:00:17 | - | 41,575 |