PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:32 | - | 39,510 |
09:01:31 | - | 39,520 |
09:01:30 | - | 39,525 |
09:01:28 | - | 39,505 |
09:01:27 | - | 39,495 |
09:01:26 | - | 39,465 |
09:01:25 | - | 39,500 |
09:01:24 | - | 39,495 |
09:01:23 | - | 39,485 |
09:01:22 | - | 39,450 |
09:01:21 | - | 39,480 |
09:01:20 | - | 39,450 |
09:01:19 | - | 39,420 |
09:01:18 | - | 39,465 |
09:01:17 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:16 | - | 39,465 |
09:01:15 | - | 39,455 |
09:01:14 | - | 39,460 |
09:01:12 | - | 39,485 |
09:01:11 | - | 39,490 |
09:01:10 | - | 39,485 |
09:01:09 | - | 39,505 |
09:01:08 | - | 39,485 |
09:01:06 | - | 39,485 |
09:01:05 | - | 39,485 |
09:01:02 | - | 39,485 |
09:01:01 | - | 39,485 |
09:01:00 | - | 39,500 |
09:00:59 | - | 39,525 |
09:00:58 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:57 | - | 39,560 |
09:00:54 | - | 39,550 |
09:00:53 | - | 39,550 |
09:00:51 | - | 39,550 |
09:00:49 | - | 39,540 |
09:00:47 | - | 39,555 |
09:00:46 | - | 39,560 |
09:00:45 | - | 39,555 |
09:00:44 | - | 39,555 |
09:00:43 | - | 39,560 |
09:00:40 | - | 39,555 |
09:00:39 | - | 39,550 |
09:00:38 | - | 39,545 |
09:00:37 | - | 39,550 |
09:00:34 | - | 39,555 |