PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | - | 38,600 |
08:01:12 | - | 38,600 |
08:00:09 | - | 40,000 |
07:56:11 | - | 40,000 |
07:56:08 | - | 39,595 |
07:56:07 | - | 40,295 |
07:55:41 | - | 40,480 |
07:55:39 | - | 40,630 |
07:55:38 | - | 40,680 |
07:55:36 | - | 40,760 |
07:55:34 | - | 40,705 |
07:49:50 | - | 40,915 |
07:47:12 | - | 40,930 |
07:46:42 | - | 40,945 |
07:45:47 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:04 | - | 40,980 |
07:44:33 | - | 40,965 |
07:44:26 | - | 40,945 |
07:40:52 | - | 40,930 |
07:39:01 | - | 40,915 |
07:38:21 | - | 40,930 |
07:38:07 | - | 40,945 |
07.10.24 22:00:00 | - | 41,330 |
07.10.24 21:59:59 | - | 41,310 |
07.10.24 21:59:58 | - | 41,330 |
07.10.24 21:59:54 | - | 41,330 |
07.10.24 21:59:51 | - | 41,310 |
07.10.24 21:59:47 | - | 41,330 |
07.10.24 21:59:41 | - | 41,310 |
07.10.24 21:59:40 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:38 | - | 41,310 |
07.10.24 21:59:36 | - | 41,310 |
07.10.24 21:59:35 | - | 41,310 |
07.10.24 21:59:27 | - | 41,310 |
07.10.24 21:59:26 | - | 41,310 |
07.10.24 21:59:20 | - | 41,310 |
07.10.24 21:59:19 | - | 41,310 |
07.10.24 21:59:18 | - | 41,310 |
07.10.24 21:59:17 | - | 41,310 |
07.10.24 21:59:09 | - | 41,310 |
07.10.24 21:59:08 | - | 41,310 |
07.10.24 21:59:06 | - | 41,310 |
07.10.24 21:59:04 | - | 41,310 |
07.10.24 21:59:01 | - | 41,310 |
07.10.24 21:59:00 | - | 41,310 |