PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:40 | - | 41,535 |
07.10.24 10:27:39 | - | 41,540 |
07.10.24 10:27:34 | - | 41,535 |
07.10.24 10:27:33 | - | 41,540 |
07.10.24 10:27:32 | - | 41,535 |
07.10.24 10:27:23 | - | 41,540 |
07.10.24 10:27:14 | - | 41,530 |
07.10.24 10:27:12 | - | 41,535 |
07.10.24 10:27:07 | - | 41,535 |
07.10.24 10:27:03 | - | 41,530 |
07.10.24 10:26:58 | - | 41,535 |
07.10.24 10:26:53 | - | 41,535 |
07.10.24 10:26:51 | - | 41,530 |
07.10.24 10:26:50 | - | 41,535 |
07.10.24 10:26:49 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:43 | - | 41,550 |
07.10.24 10:26:38 | - | 41,565 |
07.10.24 10:26:31 | - | 41,560 |
07.10.24 10:26:30 | - | 41,565 |
07.10.24 10:26:27 | - | 41,560 |
07.10.24 10:26:26 | - | 41,565 |
07.10.24 10:26:19 | - | 41,560 |
07.10.24 10:26:14 | - | 41,560 |
07.10.24 10:26:13 | - | 41,560 |
07.10.24 10:25:56 | - | 41,555 |
07.10.24 10:25:45 | - | 41,550 |
07.10.24 10:25:36 | - | 41,555 |
07.10.24 10:25:33 | - | 41,550 |
07.10.24 10:25:32 | - | 41,550 |
07.10.24 10:25:31 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:30 | - | 41,555 |
07.10.24 10:25:26 | - | 41,560 |
07.10.24 10:25:24 | - | 41,555 |
07.10.24 10:25:23 | - | 41,550 |
07.10.24 10:25:22 | - | 41,560 |
07.10.24 10:25:21 | - | 41,565 |
07.10.24 10:25:16 | - | 41,565 |
07.10.24 10:25:07 | - | 41,570 |
07.10.24 10:25:05 | - | 41,580 |
07.10.24 10:24:59 | - | 41,580 |
07.10.24 10:24:58 | - | 41,580 |
07.10.24 10:24:56 | - | 41,580 |
07.10.24 10:24:52 | - | 41,575 |
07.10.24 10:24:17 | - | 41,570 |
07.10.24 10:24:16 | - | 41,575 |