PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:02 | - | 41,570 |
10:37:01 | - | 41,560 |
10:36:58 | - | 41,565 |
10:36:52 | - | 41,570 |
10:36:51 | - | 41,575 |
10:36:39 | - | 41,570 |
10:36:36 | - | 41,570 |
10:36:33 | - | 41,575 |
10:36:32 | - | 41,575 |
10:36:12 | - | 41,580 |
10:36:11 | - | 41,575 |
10:36:09 | - | 41,580 |
10:36:06 | - | 41,575 |
10:36:05 | - | 41,580 |
10:36:03 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:01 | - | 41,580 |
10:35:59 | - | 41,580 |
10:35:58 | - | 41,575 |
10:35:39 | - | 41,580 |
10:35:38 | - | 41,580 |
10:35:36 | - | 41,575 |
10:35:34 | - | 41,580 |
10:35:32 | - | 41,580 |
10:35:26 | - | 41,580 |
10:35:24 | - | 41,575 |
10:35:21 | - | 41,575 |
10:35:20 | - | 41,575 |
10:35:05 | - | 41,570 |
10:35:04 | - | 41,570 |
10:35:01 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:51 | - | 41,570 |
10:34:36 | - | 41,575 |
10:34:35 | - | 41,570 |
10:34:32 | - | 41,575 |
10:34:32 | - | 41,580 |
10:34:26 | - | 41,575 |
10:34:18 | - | 41,570 |
10:34:16 | - | 41,565 |
10:34:15 | - | 41,565 |
10:34:14 | - | 41,565 |
10:34:09 | - | 41,565 |
10:34:06 | - | 41,565 |
10:34:05 | - | 41,570 |
10:33:51 | - | 41,565 |
10:33:38 | - | 41,560 |