PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:15 | - | 41,575 |
07.10.24 10:24:14 | - | 41,575 |
07.10.24 10:24:10 | - | 41,570 |
07.10.24 10:24:09 | - | 41,565 |
07.10.24 10:24:05 | - | 41,560 |
07.10.24 10:23:56 | - | 41,565 |
07.10.24 10:23:55 | - | 41,570 |
07.10.24 10:23:54 | - | 41,565 |
07.10.24 10:23:50 | - | 41,570 |
07.10.24 10:23:49 | - | 41,565 |
07.10.24 10:23:48 | - | 41,560 |
07.10.24 10:23:41 | - | 41,565 |
07.10.24 10:23:37 | - | 41,565 |
07.10.24 10:23:36 | - | 41,565 |
07.10.24 10:23:35 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:34 | - | 41,575 |
07.10.24 10:23:28 | - | 41,570 |
07.10.24 10:23:22 | - | 41,565 |
07.10.24 10:23:20 | - | 41,560 |
07.10.24 10:23:19 | - | 41,550 |
07.10.24 10:23:18 | - | 41,555 |
07.10.24 10:23:17 | - | 41,555 |
07.10.24 10:23:16 | - | 41,555 |
07.10.24 10:23:15 | - | 41,555 |
07.10.24 10:23:01 | - | 41,555 |
07.10.24 10:23:00 | - | 41,560 |
07.10.24 10:22:56 | - | 41,555 |
07.10.24 10:22:54 | - | 41,550 |
07.10.24 10:22:46 | - | 41,550 |
07.10.24 10:22:45 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:44 | - | 41,560 |
07.10.24 10:22:21 | - | 41,550 |
07.10.24 10:22:19 | - | 41,550 |
07.10.24 10:22:18 | - | 41,545 |
07.10.24 10:22:17 | - | 41,550 |
07.10.24 10:22:12 | - | 41,550 |
07.10.24 10:22:06 | - | 41,555 |
07.10.24 10:21:46 | - | 41,545 |
07.10.24 10:21:37 | - | 41,540 |
07.10.24 10:21:36 | - | 41,540 |
07.10.24 10:21:32 | - | 41,545 |
07.10.24 10:21:31 | - | 41,550 |
07.10.24 10:21:23 | - | 41,540 |
07.10.24 10:21:19 | - | 41,535 |
07.10.24 10:21:16 | - | 41,530 |