PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:09 | - | 41,505 |
10:48:06 | - | 41,510 |
10:48:04 | - | 41,505 |
10:48:03 | - | 41,510 |
10:47:58 | - | 41,515 |
10:47:57 | - | 41,515 |
10:47:55 | - | 41,510 |
10:47:53 | - | 41,505 |
10:47:45 | - | 41,510 |
10:47:38 | - | 41,505 |
10:47:34 | - | 41,510 |
10:47:33 | - | 41,520 |
10:47:28 | - | 41,515 |
10:47:02 | - | 41,525 |
10:47:01 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:56 | - | 41,525 |
10:46:49 | - | 41,530 |
10:46:48 | - | 41,540 |
10:46:46 | - | 41,545 |
10:46:45 | - | 41,555 |
10:46:17 | - | 41,560 |
10:46:16 | - | 41,560 |
10:46:11 | - | 41,560 |
10:46:05 | - | 41,560 |
10:46:04 | - | 41,560 |
10:45:59 | - | 41,565 |
10:45:54 | - | 41,560 |
10:45:45 | - | 41,565 |
10:45:44 | - | 41,560 |
10:45:31 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:29 | - | 41,565 |
10:45:27 | - | 41,565 |
10:45:26 | - | 41,570 |
10:45:25 | - | 41,565 |
10:45:21 | - | 41,565 |
10:45:15 | - | 41,560 |
10:45:13 | - | 41,560 |
10:45:12 | - | 41,565 |
10:45:08 | - | 41,560 |
10:45:06 | - | 41,555 |
10:44:58 | - | 41,550 |
10:44:56 | - | 41,550 |
10:44:53 | - | 41,550 |
10:43:37 | - | 41,555 |
10:43:36 | - | 41,560 |