PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:43 | - | 41,500 |
10:58:32 | - | 41,505 |
10:58:31 | - | 41,500 |
10:58:22 | - | 41,495 |
10:58:04 | - | 41,500 |
10:57:57 | - | 41,505 |
10:57:26 | - | 41,510 |
10:57:17 | - | 41,505 |
10:57:11 | - | 41,505 |
10:57:01 | - | 41,505 |
10:56:53 | - | 41,505 |
10:56:52 | - | 41,510 |
10:56:46 | - | 41,520 |
10:56:42 | - | 41,520 |
10:56:27 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:25 | - | 41,520 |
10:56:15 | - | 41,525 |
10:56:14 | - | 41,520 |
10:56:08 | - | 41,510 |
10:56:06 | - | 41,515 |
10:56:04 | - | 41,515 |
10:55:53 | - | 41,510 |
10:55:37 | - | 41,520 |
10:55:35 | - | 41,505 |
10:55:20 | - | 41,510 |
10:55:12 | - | 41,515 |
10:55:09 | - | 41,520 |
10:54:56 | - | 41,515 |
10:54:51 | - | 41,515 |
10:54:41 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:35 | - | 41,510 |
10:54:34 | - | 41,515 |
10:54:25 | - | 41,505 |
10:54:15 | - | 41,500 |
10:54:14 | - | 41,495 |
10:54:13 | - | 41,495 |
10:54:12 | - | 41,500 |
10:54:00 | - | 41,500 |
10:53:58 | - | 41,505 |
10:53:57 | - | 41,510 |
10:53:48 | - | 41,510 |
10:53:47 | - | 41,505 |
10:53:31 | - | 41,510 |
10:53:29 | - | 41,515 |
10:53:28 | - | 41,515 |