PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:50 | - | 41,505 |
10:50:33 | - | 41,500 |
10:50:32 | - | 41,505 |
10:50:31 | - | 41,510 |
10:50:18 | - | 41,515 |
10:50:13 | - | 41,520 |
10:49:58 | - | 41,525 |
10:49:57 | - | 41,520 |
10:49:56 | - | 41,515 |
10:49:54 | - | 41,515 |
10:49:40 | - | 41,515 |
10:49:39 | - | 41,515 |
10:49:28 | - | 41,510 |
10:49:20 | - | 41,505 |
10:49:17 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:15 | - | 41,495 |
10:49:14 | - | 41,490 |
10:49:10 | - | 41,505 |
10:48:49 | - | 41,510 |
10:48:48 | - | 41,510 |
10:48:43 | - | 41,510 |
10:48:42 | - | 41,510 |
10:48:34 | - | 41,515 |
10:48:27 | - | 41,510 |
10:48:26 | - | 41,510 |
10:48:16 | - | 41,505 |
10:48:09 | - | 41,505 |
10:48:06 | - | 41,510 |
10:48:04 | - | 41,505 |
10:48:03 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:58 | - | 41,515 |
10:47:57 | - | 41,515 |
10:47:55 | - | 41,510 |
10:47:53 | - | 41,505 |
10:47:45 | - | 41,510 |
10:47:38 | - | 41,505 |
10:47:34 | - | 41,510 |
10:47:33 | - | 41,520 |
10:47:28 | - | 41,515 |
10:47:02 | - | 41,525 |
10:47:01 | - | 41,520 |
10:46:56 | - | 41,525 |
10:46:49 | - | 41,530 |
10:46:48 | - | 41,540 |
10:46:46 | - | 41,545 |