Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

07.10.24 20:26:57 RT

Bid: 41,030 EUR Size: 121 | Ask: 41,345 EUR Size: 121

41,030 EUR -0,21 % (-0,085)

Zeit	Vol. Stk.	Kurs
11:03:48	-	41,420
11:03:45	-	41,415
11:03:42	-	41,420
11:03:40	-	41,415
11:03:39	-	41,420
11:03:35	-	41,415
11:03:33	-	41,420
11:03:32	-	41,425
11:03:31	-	41,425
11:03:29	-	41,430
11:03:28	-	41,425
11:03:20	-	41,430
11:03:19	-	41,425
11:03:18	-	41,430
11:03:17	-	41,425

Zeit	Vol. Stk.	Kurs
11:03:16	-	41,425
11:03:15	-	41,410
11:03:07	-	41,405
11:03:03	-	41,410
11:03:02	-	41,405
11:03:01	-	41,400
11:02:55	-	41,395
11:02:51	-	41,390
11:02:50	-	41,395
11:02:46	-	41,385
11:02:45	-	41,390
11:02:42	-	41,390
11:02:39	-	41,395
11:02:38	-	41,390
11:02:37	-	41,400

Zeit	Vol. Stk.	Kurs
11:02:36	-	41,410
11:02:34	-	41,405
11:02:26	-	41,415
11:02:25	-	41,415
11:02:21	-	41,420
11:02:20	-	41,420
11:02:19	-	41,425
11:02:18	-	41,430
11:02:16	-	41,430
11:02:14	-	41,450
11:02:13	-	41,455
11:02:02	-	41,450
11:01:54	-	41,435
11:01:50	-	41,440
11:01:23	-	41,435