Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

07.10.24 18:28:29 RT

Bid: 41,150 EUR Size: 121 | Ask: 41,360 EUR Size: 121

41,150 EUR +0,09 % (+0,035)

Zeit	Vol. Stk.	Kurs
11:05:36	-	41,400
11:05:35	-	41,405
11:05:33	-	41,400
11:05:32	-	41,400
11:05:31	-	41,385
11:05:30	-	41,385
11:05:26	-	41,390
11:05:17	-	41,385
11:05:16	-	41,380
11:05:12	-	41,375
11:05:11	-	41,380
11:05:07	-	41,385
11:05:03	-	41,380
11:05:02	-	41,385
11:04:55	-	41,390

Zeit	Vol. Stk.	Kurs
11:04:53	-	41,395
11:04:52	-	41,405
11:04:48	-	41,410
11:04:44	-	41,415
11:04:43	-	41,415
11:04:37	-	41,415
11:04:33	-	41,410
11:04:30	-	41,405
11:04:28	-	41,400
11:04:27	-	41,405
11:04:26	-	41,400
11:04:24	-	41,405
11:04:22	-	41,410
11:04:00	-	41,420
11:03:59	-	41,415

Zeit	Vol. Stk.	Kurs
11:03:58	-	41,410
11:03:57	-	41,415
11:03:51	-	41,410
11:03:49	-	41,415
11:03:48	-	41,420
11:03:45	-	41,415
11:03:42	-	41,420
11:03:40	-	41,415
11:03:39	-	41,420
11:03:35	-	41,415
11:03:33	-	41,420
11:03:32	-	41,425
11:03:31	-	41,425
11:03:29	-	41,430
11:03:28	-	41,425