PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | - | 41,500 |
09:39:25 | - | 41,505 |
09:39:23 | - | 41,500 |
09:39:21 | - | 41,505 |
09:39:19 | - | 41,510 |
09:39:19 | - | 41,515 |
09:39:16 | - | 41,515 |
09:39:14 | - | 41,520 |
09:39:12 | - | 41,510 |
09:39:11 | - | 41,505 |
09:39:03 | - | 41,500 |
09:39:02 | - | 41,505 |
09:38:56 | - | 41,505 |
09:38:49 | - | 41,505 |
09:38:48 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:46 | - | 41,485 |
09:38:45 | - | 41,495 |
09:38:44 | - | 41,490 |
09:38:41 | - | 41,500 |
09:38:38 | - | 41,505 |
09:38:35 | - | 41,510 |
09:38:34 | - | 41,505 |
09:38:33 | - | 41,495 |
09:38:32 | - | 41,485 |
09:38:31 | - | 41,490 |
09:38:27 | - | 41,485 |
09:38:26 | - | 41,490 |
09:38:20 | - | 41,495 |
09:38:16 | - | 41,500 |
09:38:14 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:13 | - | 41,495 |
09:38:12 | - | 41,490 |
09:38:08 | - | 41,485 |
09:38:06 | - | 41,480 |
09:38:02 | - | 41,495 |
09:38:01 | - | 41,500 |
09:37:59 | - | 41,490 |
09:37:58 | - | 41,500 |
09:37:57 | - | 41,495 |
09:37:53 | - | 41,480 |
09:37:52 | - | 41,485 |
09:37:50 | - | 41,490 |
09:37:48 | - | 41,495 |
09:37:32 | - | 41,500 |
09:37:29 | - | 41,495 |