PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:20 | - | 40,980 |
04.10.24 16:47:14 | - | 40,975 |
04.10.24 16:47:12 | - | 40,980 |
04.10.24 16:47:08 | - | 40,975 |
04.10.24 16:47:01 | - | 40,970 |
04.10.24 16:47:01 | - | 40,975 |
04.10.24 16:46:59 | - | 40,960 |
04.10.24 16:46:58 | - | 40,965 |
04.10.24 16:46:56 | - | 40,955 |
04.10.24 16:46:55 | - | 40,955 |
04.10.24 16:46:52 | - | 40,950 |
04.10.24 16:46:50 | - | 40,945 |
04.10.24 16:46:49 | - | 40,935 |
04.10.24 16:46:47 | - | 40,935 |
04.10.24 16:46:46 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:44 | - | 40,945 |
04.10.24 16:46:12 | - | 40,950 |
04.10.24 16:46:10 | - | 40,940 |
04.10.24 16:46:09 | - | 40,925 |
04.10.24 16:46:06 | - | 40,930 |
04.10.24 16:46:03 | - | 40,940 |
04.10.24 16:46:02 | - | 40,950 |
04.10.24 16:45:57 | - | 40,945 |
04.10.24 16:45:54 | - | 40,945 |
04.10.24 16:45:53 | - | 40,950 |
04.10.24 16:45:52 | - | 40,940 |
04.10.24 16:45:47 | - | 40,945 |
04.10.24 16:45:46 | - | 40,945 |
04.10.24 16:45:45 | - | 40,955 |
04.10.24 16:45:40 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | - | 40,965 |
04.10.24 16:45:33 | - | 40,970 |
04.10.24 16:45:32 | - | 40,980 |
04.10.24 16:45:24 | - | 40,990 |
04.10.24 16:45:12 | - | 40,995 |
04.10.24 16:45:10 | - | 40,985 |
04.10.24 16:45:09 | - | 40,995 |
04.10.24 16:45:07 | - | 40,990 |
04.10.24 16:45:06 | - | 40,990 |
04.10.24 16:45:00 | - | 40,995 |
04.10.24 16:44:50 | - | 40,990 |
04.10.24 16:44:44 | - | 40,995 |
04.10.24 16:44:43 | - | 41,000 |
04.10.24 16:44:41 | - | 40,995 |
04.10.24 16:44:36 | - | 40,990 |