PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:25 | - | 40,920 |
04.10.24 15:51:24 | - | 40,925 |
04.10.24 15:51:23 | - | 40,920 |
04.10.24 15:51:20 | - | 40,915 |
04.10.24 15:51:19 | - | 40,920 |
04.10.24 15:51:17 | - | 40,925 |
04.10.24 15:51:14 | - | 40,930 |
04.10.24 15:51:12 | - | 40,925 |
04.10.24 15:51:11 | - | 40,920 |
04.10.24 15:51:09 | - | 40,915 |
04.10.24 15:51:08 | - | 40,910 |
04.10.24 15:51:07 | - | 40,905 |
04.10.24 15:51:01 | - | 40,900 |
04.10.24 15:50:57 | - | 40,920 |
04.10.24 15:50:55 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | - | 40,935 |
04.10.24 15:50:51 | - | 40,945 |
04.10.24 15:50:48 | - | 40,950 |
04.10.24 15:50:44 | - | 40,955 |
04.10.24 15:50:40 | - | 40,955 |
04.10.24 15:50:39 | - | 40,960 |
04.10.24 15:50:38 | - | 40,955 |
04.10.24 15:50:36 | - | 40,940 |
04.10.24 15:50:34 | - | 40,935 |
04.10.24 15:50:32 | - | 40,930 |
04.10.24 15:50:29 | - | 40,935 |
04.10.24 15:50:25 | - | 40,935 |
04.10.24 15:50:24 | - | 40,940 |
04.10.24 15:50:21 | - | 40,935 |
04.10.24 15:50:16 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:13 | - | 40,935 |
04.10.24 15:50:12 | - | 40,945 |
04.10.24 15:50:11 | - | 40,950 |
04.10.24 15:50:08 | - | 40,955 |
04.10.24 15:50:06 | - | 40,940 |
04.10.24 15:50:03 | - | 40,950 |
04.10.24 15:50:01 | - | 40,950 |
04.10.24 15:50:00 | - | 40,955 |
04.10.24 15:49:57 | - | 40,960 |
04.10.24 15:49:54 | - | 40,965 |
04.10.24 15:49:53 | - | 40,960 |
04.10.24 15:49:51 | - | 40,965 |
04.10.24 15:49:50 | - | 40,960 |
04.10.24 15:49:42 | - | 40,945 |
04.10.24 15:49:41 | - | 40,935 |