PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:20 | - | 40,985 |
04.10.24 16:49:19 | - | 40,975 |
04.10.24 16:49:16 | - | 40,980 |
04.10.24 16:49:12 | - | 40,980 |
04.10.24 16:49:11 | - | 40,985 |
04.10.24 16:49:09 | - | 40,980 |
04.10.24 16:49:07 | - | 40,975 |
04.10.24 16:49:06 | - | 40,970 |
04.10.24 16:49:05 | - | 40,965 |
04.10.24 16:49:04 | - | 40,970 |
04.10.24 16:48:54 | - | 40,965 |
04.10.24 16:48:53 | - | 40,960 |
04.10.24 16:48:52 | - | 40,960 |
04.10.24 16:48:50 | - | 40,960 |
04.10.24 16:48:49 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:43 | - | 40,960 |
04.10.24 16:48:42 | - | 40,970 |
04.10.24 16:48:38 | - | 40,975 |
04.10.24 16:48:29 | - | 40,970 |
04.10.24 16:48:27 | - | 40,975 |
04.10.24 16:48:26 | - | 40,960 |
04.10.24 16:48:24 | - | 40,955 |
04.10.24 16:48:23 | - | 40,960 |
04.10.24 16:48:22 | - | 40,960 |
04.10.24 16:48:20 | - | 40,960 |
04.10.24 16:48:18 | - | 40,965 |
04.10.24 16:48:15 | - | 40,970 |
04.10.24 16:48:14 | - | 40,970 |
04.10.24 16:48:13 | - | 40,960 |
04.10.24 16:48:08 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 40,970 |
04.10.24 16:47:24 | - | 40,975 |
04.10.24 16:47:23 | - | 40,975 |
04.10.24 16:47:22 | - | 40,980 |
04.10.24 16:47:21 | - | 40,975 |
04.10.24 16:47:20 | - | 40,980 |
04.10.24 16:47:14 | - | 40,975 |
04.10.24 16:47:12 | - | 40,980 |
04.10.24 16:47:08 | - | 40,975 |
04.10.24 16:47:01 | - | 40,970 |
04.10.24 16:47:01 | - | 40,975 |
04.10.24 16:46:59 | - | 40,960 |
04.10.24 16:46:58 | - | 40,965 |
04.10.24 16:46:56 | - | 40,955 |
04.10.24 16:46:55 | - | 40,955 |