PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | - | 41,480 |
09:43:33 | - | 41,475 |
09:43:32 | - | 41,470 |
09:43:19 | - | 41,470 |
09:43:16 | - | 41,475 |
09:43:12 | - | 41,470 |
09:43:10 | - | 41,475 |
09:43:06 | - | 41,470 |
09:42:56 | - | 41,475 |
09:42:55 | - | 41,470 |
09:42:54 | - | 41,470 |
09:42:52 | - | 41,470 |
09:42:51 | - | 41,470 |
09:42:48 | - | 41,465 |
09:42:45 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | - | 41,475 |
09:42:36 | - | 41,475 |
09:42:33 | - | 41,460 |
09:42:28 | - | 41,465 |
09:42:27 | - | 41,470 |
09:42:23 | - | 41,465 |
09:42:22 | - | 41,470 |
09:42:21 | - | 41,475 |
09:42:19 | - | 41,485 |
09:42:18 | - | 41,490 |
09:42:17 | - | 41,485 |
09:42:14 | - | 41,490 |
09:42:09 | - | 41,485 |
09:42:07 | - | 41,475 |
09:42:05 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:04 | - | 41,480 |
09:42:03 | - | 41,480 |
09:41:54 | - | 41,490 |
09:41:53 | - | 41,470 |
09:41:51 | - | 41,480 |
09:41:49 | - | 41,475 |
09:41:48 | - | 41,480 |
09:41:47 | - | 41,480 |
09:41:45 | - | 41,480 |
09:41:43 | - | 41,475 |
09:41:39 | - | 41,465 |
09:41:38 | - | 41,475 |
09:41:34 | - | 41,480 |
09:41:24 | - | 41,490 |
09:41:19 | - | 41,485 |