PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:22 | - | 40,845 |
04.10.24 14:21:20 | - | 40,845 |
04.10.24 14:21:19 | - | 40,850 |
04.10.24 14:21:16 | - | 40,845 |
04.10.24 14:21:13 | - | 40,840 |
04.10.24 14:21:11 | - | 40,845 |
04.10.24 14:21:07 | - | 40,840 |
04.10.24 14:21:05 | - | 40,845 |
04.10.24 14:20:56 | - | 40,840 |
04.10.24 14:20:55 | - | 40,845 |
04.10.24 14:20:44 | - | 40,850 |
04.10.24 14:20:43 | - | 40,845 |
04.10.24 14:20:42 | - | 40,845 |
04.10.24 14:20:38 | - | 40,840 |
04.10.24 14:20:37 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:36 | - | 40,840 |
04.10.24 14:20:35 | - | 40,845 |
04.10.24 14:20:33 | - | 40,850 |
04.10.24 14:20:22 | - | 40,845 |
04.10.24 14:20:18 | - | 40,850 |
04.10.24 14:20:16 | - | 40,855 |
04.10.24 14:20:14 | - | 40,860 |
04.10.24 14:20:13 | - | 40,865 |
04.10.24 14:20:10 | - | 40,860 |
04.10.24 14:20:09 | - | 40,865 |
04.10.24 14:20:04 | - | 40,860 |
04.10.24 14:20:03 | - | 40,865 |
04.10.24 14:19:59 | - | 40,860 |
04.10.24 14:19:58 | - | 40,855 |
04.10.24 14:19:56 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:51 | - | 40,845 |
04.10.24 14:19:49 | - | 40,840 |
04.10.24 14:19:45 | - | 40,845 |
04.10.24 14:19:41 | - | 40,840 |
04.10.24 14:19:35 | - | 40,845 |
04.10.24 14:19:33 | - | 40,840 |
04.10.24 14:19:31 | - | 40,850 |
04.10.24 14:19:30 | - | 40,850 |
04.10.24 14:19:29 | - | 40,855 |
04.10.24 14:19:28 | - | 40,850 |
04.10.24 14:19:14 | - | 40,845 |
04.10.24 14:19:12 | - | 40,850 |
04.10.24 14:19:11 | - | 40,850 |
04.10.24 14:19:07 | - | 40,845 |
04.10.24 14:19:06 | - | 40,850 |