PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:29 | - | 40,815 |
04.10.24 14:31:28 | - | 40,805 |
04.10.24 14:31:24 | - | 40,810 |
04.10.24 14:31:23 | - | 40,805 |
04.10.24 14:31:22 | - | 40,810 |
04.10.24 14:31:20 | - | 40,815 |
04.10.24 14:31:19 | - | 40,820 |
04.10.24 14:31:18 | - | 40,820 |
04.10.24 14:31:15 | - | 40,825 |
04.10.24 14:31:12 | - | 40,835 |
04.10.24 14:31:10 | - | 40,845 |
04.10.24 14:31:08 | - | 40,870 |
04.10.24 14:31:08 | - | 40,870 |
04.10.24 14:31:04 | - | 40,875 |
04.10.24 14:31:03 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:01 | - | 40,915 |
04.10.24 14:30:50 | - | 40,865 |
04.10.24 14:30:45 | - | 40,860 |
04.10.24 14:30:42 | - | 40,880 |
04.10.24 14:30:40 | - | 40,925 |
04.10.24 14:30:33 | - | 40,920 |
04.10.24 14:30:32 | - | 40,940 |
04.10.24 14:30:27 | - | 40,885 |
04.10.24 14:30:18 | - | 40,850 |
04.10.24 14:30:16 | - | 40,850 |
04.10.24 14:30:12 | - | 40,870 |
04.10.24 14:30:09 | - | 40,865 |
04.10.24 14:29:59 | - | 40,805 |
04.10.24 14:29:58 | - | 40,810 |
04.10.24 14:29:51 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:41 | - | 40,810 |
04.10.24 14:29:37 | - | 40,815 |
04.10.24 14:29:33 | - | 40,810 |
04.10.24 14:29:10 | - | 40,815 |
04.10.24 14:29:07 | - | 40,810 |
04.10.24 14:29:05 | - | 40,805 |
04.10.24 14:28:59 | - | 40,810 |
04.10.24 14:28:43 | - | 40,815 |
04.10.24 14:27:40 | - | 40,820 |
04.10.24 14:27:39 | - | 40,820 |
04.10.24 14:27:35 | - | 40,805 |
04.10.24 14:27:32 | - | 40,800 |
04.10.24 14:27:31 | - | 40,795 |
04.10.24 14:27:28 | - | 40,800 |
04.10.24 14:27:20 | - | 40,800 |