Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

07.10.24 18:24:46 RT

Bid: 41,150 EUR Size: 121 | Ask: 41,360 EUR Size: 121

41,150 EUR +0,09 % (+0,035)

Zeit	Vol. Stk.	Kurs
11:02:39	-	41,395
11:02:38	-	41,390
11:02:37	-	41,400
11:02:36	-	41,410
11:02:34	-	41,405
11:02:26	-	41,415
11:02:25	-	41,415
11:02:21	-	41,420
11:02:20	-	41,420
11:02:19	-	41,425
11:02:18	-	41,430
11:02:16	-	41,430
11:02:14	-	41,450
11:02:13	-	41,455
11:02:02	-	41,450

Zeit	Vol. Stk.	Kurs
11:01:54	-	41,435
11:01:50	-	41,440
11:01:23	-	41,435
11:01:22	-	41,435
11:01:07	-	41,435
11:01:06	-	41,435
11:01:04	-	41,440
11:01:03	-	41,445
11:01:02	-	41,450
11:00:46	-	41,460
11:00:44	-	41,465
11:00:43	-	41,465
11:00:42	-	41,470
11:00:41	-	41,470
11:00:29	-	41,475

Zeit	Vol. Stk.	Kurs
11:00:27	-	41,480
11:00:26	-	41,475
11:00:24	-	41,475
11:00:23	-	41,480
11:00:22	-	41,480
11:00:18	-	41,485
11:00:17	-	41,485
11:00:14	-	41,490
11:00:13	-	41,495
11:00:05	-	41,500
11:00:01	-	41,505
10:59:56	-	41,505
10:59:54	-	41,505
10:59:53	-	41,510
10:59:46	-	41,505