PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:18 | - | 41,430 |
11:02:16 | - | 41,430 |
11:02:14 | - | 41,450 |
11:02:13 | - | 41,455 |
11:02:02 | - | 41,450 |
11:01:54 | - | 41,435 |
11:01:50 | - | 41,440 |
11:01:23 | - | 41,435 |
11:01:22 | - | 41,435 |
11:01:07 | - | 41,435 |
11:01:06 | - | 41,435 |
11:01:04 | - | 41,440 |
11:01:03 | - | 41,445 |
11:01:02 | - | 41,450 |
11:00:46 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | - | 41,465 |
11:00:43 | - | 41,465 |
11:00:42 | - | 41,470 |
11:00:41 | - | 41,470 |
11:00:29 | - | 41,475 |
11:00:27 | - | 41,480 |
11:00:26 | - | 41,475 |
11:00:24 | - | 41,475 |
11:00:23 | - | 41,480 |
11:00:22 | - | 41,480 |
11:00:18 | - | 41,485 |
11:00:17 | - | 41,485 |
11:00:14 | - | 41,490 |
11:00:13 | - | 41,495 |
11:00:05 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:01 | - | 41,505 |
10:59:56 | - | 41,505 |
10:59:54 | - | 41,505 |
10:59:53 | - | 41,510 |
10:59:46 | - | 41,505 |
10:59:44 | - | 41,510 |
10:59:42 | - | 41,505 |
10:58:43 | - | 41,500 |
10:58:32 | - | 41,505 |
10:58:31 | - | 41,500 |
10:58:22 | - | 41,495 |
10:58:04 | - | 41,500 |
10:57:57 | - | 41,505 |
10:57:26 | - | 41,510 |
10:57:17 | - | 41,505 |