SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:28:59 | - | 21,650 |
22.08.24 10:28:59 | - | 21,650 |
22.08.24 10:21:06 | - | 21,600 |
22.08.24 10:19:50 | - | 21,550 |
22.08.24 10:19:28 | - | 21,600 |
22.08.24 10:11:48 | - | 21,650 |
22.08.24 10:09:53 | - | 21,650 |
22.08.24 10:09:51 | - | 21,600 |
22.08.24 10:08:09 | - | 21,650 |
22.08.24 10:07:58 | - | 21,650 |
22.08.24 10:07:57 | - | 21,600 |
22.08.24 10:07:55 | - | 21,600 |
22.08.24 10:07:54 | - | 21,650 |
22.08.24 10:06:22 | - | 21,700 |
22.08.24 09:54:44 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:54:39 | - | 21,700 |
22.08.24 09:54:03 | - | 21,750 |
22.08.24 09:54:02 | - | 21,700 |
22.08.24 09:54:01 | - | 21,700 |
22.08.24 09:50:27 | - | 21,700 |
22.08.24 09:50:27 | - | 21,700 |
22.08.24 09:50:26 | - | 21,700 |
22.08.24 09:50:12 | - | 21,650 |
22.08.24 09:46:20 | - | 21,650 |
22.08.24 09:45:22 | - | 21,700 |
22.08.24 09:45:22 | - | 21,650 |
22.08.24 09:45:07 | - | 21,650 |
22.08.24 09:45:06 | - | 21,700 |
22.08.24 09:44:26 | - | 21,650 |
22.08.24 09:34:50 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:04 | - | 21,650 |
22.08.24 09:29:58 | - | 21,700 |
22.08.24 09:25:02 | - | 21,750 |
22.08.24 09:23:18 | - | 21,700 |
22.08.24 09:20:50 | - | 21,700 |
22.08.24 09:20:49 | - | 21,700 |
22.08.24 09:16:35 | - | 21,700 |
22.08.24 09:16:33 | - | 21,700 |
22.08.24 09:16:32 | - | 21,700 |
22.08.24 09:16:29 | - | 21,700 |
22.08.24 09:16:25 | - | 21,800 |
22.08.24 09:16:00 | - | 21,800 |
22.08.24 09:15:58 | - | 21,800 |
22.08.24 09:15:31 | - | 21,700 |
22.08.24 09:15:23 | - | 21,700 |