SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:44:42 | - | 21,450 |
21.08.24 16:44:42 | - | 21,500 |
21.08.24 16:44:37 | - | 21,450 |
21.08.24 16:44:35 | - | 21,450 |
21.08.24 16:43:58 | - | 21,500 |
21.08.24 16:42:09 | - | 21,500 |
21.08.24 16:38:21 | - | 21,500 |
21.08.24 16:36:50 | - | 21,450 |
21.08.24 16:35:44 | - | 21,350 |
21.08.24 16:35:34 | - | 21,300 |
21.08.24 16:34:01 | - | 21,350 |
21.08.24 16:32:42 | - | 21,300 |
21.08.24 16:32:31 | - | 21,350 |
21.08.24 16:32:19 | - | 21,350 |
21.08.24 16:32:15 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:32:14 | - | 21,350 |
21.08.24 16:32:04 | - | 21,350 |
21.08.24 16:31:42 | - | 21,350 |
21.08.24 16:31:27 | - | 21,400 |
21.08.24 16:31:22 | - | 21,450 |
21.08.24 16:19:26 | - | 21,500 |
21.08.24 16:19:04 | - | 21,450 |
21.08.24 16:14:51 | - | 21,450 |
21.08.24 16:09:09 | - | 21,450 |
21.08.24 16:04:04 | - | 21,450 |
21.08.24 16:03:54 | - | 21,400 |
21.08.24 16:03:51 | - | 21,400 |
21.08.24 16:03:47 | - | 21,450 |
21.08.24 16:02:32 | - | 21,400 |
21.08.24 16:02:13 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:02:10 | - | 21,300 |
21.08.24 16:01:57 | - | 21,350 |
21.08.24 16:01:52 | - | 21,300 |
21.08.24 16:01:23 | - | 21,350 |
21.08.24 16:00:36 | - | 21,450 |
21.08.24 16:00:23 | - | 21,500 |
21.08.24 15:58:03 | - | 21,450 |
21.08.24 15:57:46 | - | 21,450 |
21.08.24 15:56:48 | - | 21,450 |
21.08.24 15:55:52 | - | 21,450 |
21.08.24 15:55:41 | - | 21,400 |
21.08.24 15:55:41 | - | 21,400 |
21.08.24 15:55:38 | - | 21,450 |
21.08.24 15:54:55 | - | 21,400 |
21.08.24 15:53:42 | - | 21,350 |