SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:53:36 | - | 21,350 |
21.08.24 15:49:51 | - | 21,350 |
21.08.24 15:49:50 | - | 21,350 |
21.08.24 15:43:11 | - | 21,350 |
21.08.24 15:42:43 | - | 21,400 |
21.08.24 15:42:39 | - | 21,350 |
21.08.24 15:42:37 | - | 21,350 |
21.08.24 15:42:30 | - | 21,400 |
21.08.24 15:42:29 | - | 21,350 |
21.08.24 15:41:12 | - | 21,400 |
21.08.24 15:36:48 | - | 21,350 |
21.08.24 15:36:45 | - | 21,350 |
21.08.24 15:36:43 | - | 21,400 |
21.08.24 15:32:01 | - | 21,400 |
21.08.24 15:30:42 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:30:32 | - | 21,400 |
21.08.24 15:27:23 | - | 21,450 |
21.08.24 15:27:22 | - | 21,450 |
21.08.24 15:27:11 | - | 21,450 |
21.08.24 15:27:10 | - | 21,400 |
21.08.24 15:24:27 | - | 21,450 |
21.08.24 15:24:26 | - | 21,450 |
21.08.24 15:23:20 | - | 21,450 |
21.08.24 15:23:14 | - | 21,500 |
21.08.24 15:23:09 | - | 21,450 |
21.08.24 15:21:51 | - | 21,500 |
21.08.24 15:21:27 | - | 21,500 |
21.08.24 15:21:26 | - | 21,500 |
21.08.24 15:21:26 | - | 21,550 |
21.08.24 15:21:25 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:19:05 | - | 21,600 |
21.08.24 15:18:35 | - | 21,650 |
21.08.24 15:18:25 | - | 21,650 |
21.08.24 15:10:35 | - | 21,700 |
21.08.24 15:10:29 | - | 21,700 |
21.08.24 15:10:11 | - | 21,750 |
21.08.24 15:09:21 | - | 21,700 |
21.08.24 15:08:10 | - | 21,700 |
21.08.24 15:07:24 | - | 21,600 |
21.08.24 15:07:23 | - | 21,650 |
21.08.24 15:07:22 | - | 21,700 |
21.08.24 15:07:22 | - | 21,750 |
21.08.24 15:07:17 | - | 21,700 |
21.08.24 15:07:17 | - | 21,750 |
21.08.24 15:07:12 | - | 21,700 |