SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:48:42 | - | 21,400 |
21.08.24 13:48:38 | - | 21,500 |
21.08.24 13:46:41 | - | 21,500 |
21.08.24 13:46:40 | - | 21,500 |
21.08.24 13:24:23 | - | 21,400 |
21.08.24 13:24:23 | - | 21,400 |
21.08.24 13:18:58 | - | 21,350 |
21.08.24 13:18:43 | - | 21,400 |
21.08.24 13:16:59 | - | 21,350 |
21.08.24 13:16:44 | - | 21,400 |
21.08.24 13:14:47 | - | 21,400 |
21.08.24 13:14:40 | - | 21,400 |
21.08.24 13:13:29 | - | 21,400 |
21.08.24 13:13:17 | - | 21,450 |
21.08.24 13:10:01 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:10:01 | - | 21,650 |
21.08.24 13:09:54 | - | 21,600 |
21.08.24 13:09:54 | - | 21,600 |
21.08.24 13:08:46 | - | 21,500 |
21.08.24 13:08:46 | - | 21,450 |
21.08.24 13:08:44 | - | 21,450 |
21.08.24 13:08:37 | - | 21,500 |
21.08.24 13:08:35 | - | 21,500 |
21.08.24 13:08:30 | - | 21,550 |
21.08.24 13:08:30 | - | 21,550 |
21.08.24 13:07:34 | - | 21,600 |
21.08.24 13:07:29 | - | 21,600 |
21.08.24 13:06:32 | - | 21,600 |
21.08.24 13:06:32 | - | 21,700 |
21.08.24 13:06:31 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:04:49 | - | 21,600 |
21.08.24 13:03:15 | - | 21,550 |
21.08.24 13:03:14 | - | 21,550 |
21.08.24 13:03:05 | - | 21,500 |
21.08.24 13:03:05 | - | 21,450 |
21.08.24 13:02:11 | - | 21,500 |
21.08.24 13:02:06 | - | 21,450 |
21.08.24 12:58:38 | - | 21,400 |
21.08.24 12:58:31 | - | 21,450 |
21.08.24 12:58:21 | - | 21,350 |
21.08.24 12:57:45 | - | 21,400 |
21.08.24 12:57:44 | - | 21,500 |
21.08.24 12:57:44 | - | 21,400 |
21.08.24 12:57:00 | - | 21,350 |
21.08.24 12:56:49 | - | 21,450 |