SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:30:42 | - | 20,850 |
21.08.24 11:30:26 | - | 20,850 |
21.08.24 11:29:46 | - | 20,850 |
21.08.24 11:29:37 | - | 20,900 |
21.08.24 11:29:34 | - | 20,850 |
21.08.24 11:27:01 | - | 20,850 |
21.08.24 11:23:45 | - | 20,800 |
21.08.24 11:23:33 | - | 20,850 |
21.08.24 11:22:51 | - | 20,850 |
21.08.24 11:22:51 | - | 20,750 |
21.08.24 11:22:47 | - | 20,750 |
21.08.24 11:22:47 | - | 20,800 |
21.08.24 11:22:25 | - | 20,850 |
21.08.24 11:22:25 | - | 20,800 |
21.08.24 11:08:40 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:04:03 | - | 20,800 |
21.08.24 11:04:01 | - | 20,800 |
21.08.24 11:00:04 | - | 20,800 |
21.08.24 10:48:40 | - | 20,750 |
21.08.24 10:39:57 | - | 20,700 |
21.08.24 10:28:25 | - | 20,600 |
21.08.24 10:28:14 | - | 20,600 |
21.08.24 10:28:14 | - | 20,550 |
21.08.24 10:26:35 | - | 20,550 |
21.08.24 10:22:41 | - | 20,600 |
21.08.24 10:22:41 | - | 20,600 |
21.08.24 10:20:28 | - | 20,550 |
21.08.24 10:16:35 | - | 20,550 |
21.08.24 10:08:38 | - | 20,450 |
21.08.24 10:08:22 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:08:08 | - | 20,450 |
21.08.24 10:04:02 | - | 20,450 |
21.08.24 10:03:41 | - | 20,400 |
21.08.24 10:03:38 | - | 20,400 |
21.08.24 09:59:47 | - | 20,450 |
21.08.24 09:59:06 | - | 20,450 |
21.08.24 09:58:20 | - | 20,450 |
21.08.24 09:58:19 | - | 20,450 |
21.08.24 09:55:10 | - | 20,500 |
21.08.24 09:54:57 | - | 20,550 |
21.08.24 09:54:57 | - | 20,500 |
21.08.24 09:54:52 | - | 20,550 |
21.08.24 09:54:52 | - | 20,500 |
21.08.24 09:54:47 | - | 20,550 |
21.08.24 09:54:47 | - | 20,500 |