SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:30:50 | - | 21,650 |
21.08.24 14:30:49 | - | 21,650 |
21.08.24 14:29:59 | - | 21,650 |
21.08.24 14:29:41 | - | 21,550 |
21.08.24 14:29:40 | - | 21,550 |
21.08.24 14:28:38 | - | 21,600 |
21.08.24 14:28:15 | - | 21,600 |
21.08.24 14:26:26 | - | 21,650 |
21.08.24 14:26:15 | - | 21,650 |
21.08.24 14:26:03 | - | 21,700 |
21.08.24 14:26:03 | - | 21,700 |
21.08.24 14:22:45 | - | 21,700 |
21.08.24 14:21:50 | - | 21,750 |
21.08.24 14:21:07 | - | 21,750 |
21.08.24 14:21:07 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:19:04 | - | 21,700 |
21.08.24 14:19:03 | - | 21,700 |
21.08.24 14:18:53 | - | 21,750 |
21.08.24 14:18:40 | - | 21,700 |
21.08.24 14:16:25 | - | 21,750 |
21.08.24 14:10:29 | - | 21,700 |
21.08.24 14:10:05 | - | 21,700 |
21.08.24 14:09:54 | - | 21,750 |
21.08.24 14:09:44 | - | 21,700 |
21.08.24 14:08:43 | - | 21,700 |
21.08.24 14:08:32 | - | 21,750 |
21.08.24 14:08:17 | - | 21,750 |
21.08.24 14:08:13 | - | 21,700 |
21.08.24 14:05:10 | - | 21,750 |
21.08.24 14:04:14 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:03:55 | - | 21,700 |
21.08.24 14:03:23 | - | 21,750 |
21.08.24 13:56:02 | - | 21,700 |
21.08.24 13:56:01 | - | 21,650 |
21.08.24 13:55:38 | - | 21,700 |
21.08.24 13:51:59 | - | 21,650 |
21.08.24 13:51:21 | - | 21,650 |
21.08.24 13:51:21 | - | 21,550 |
21.08.24 13:51:19 | - | 21,550 |
21.08.24 13:51:16 | - | 21,500 |
21.08.24 13:49:07 | - | 21,500 |
21.08.24 13:49:06 | - | 21,500 |
21.08.24 13:49:03 | - | 21,400 |
21.08.24 13:49:00 | - | 21,400 |
21.08.24 13:48:43 | - | 21,450 |