SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:57:00 | - | 21,350 |
21.08.24 12:56:49 | - | 21,450 |
21.08.24 12:44:41 | - | 21,300 |
21.08.24 12:44:41 | - | 21,350 |
21.08.24 12:43:33 | - | 21,350 |
21.08.24 12:43:33 | - | 21,250 |
21.08.24 12:43:31 | - | 21,250 |
21.08.24 12:43:30 | - | 21,150 |
21.08.24 12:40:43 | - | 21,150 |
21.08.24 12:40:38 | - | 21,150 |
21.08.24 12:40:25 | - | 21,200 |
21.08.24 12:40:24 | - | 21,250 |
21.08.24 12:40:03 | - | 21,250 |
21.08.24 12:40:02 | - | 21,250 |
21.08.24 12:39:58 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:39:56 | - | 21,250 |
21.08.24 12:34:31 | - | 21,300 |
21.08.24 12:34:25 | - | 21,250 |
21.08.24 12:33:56 | - | 21,300 |
21.08.24 12:33:55 | - | 21,250 |
21.08.24 12:33:53 | - | 21,300 |
21.08.24 12:33:42 | - | 21,300 |
21.08.24 12:33:16 | - | 21,250 |
21.08.24 12:33:15 | - | 21,200 |
21.08.24 12:33:15 | - | 21,150 |
21.08.24 12:32:53 | - | 21,150 |
21.08.24 12:32:06 | - | 21,150 |
21.08.24 12:32:04 | - | 21,150 |
21.08.24 12:10:19 | - | 21,000 |
21.08.24 12:10:10 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:56:39 | - | 21,000 |
21.08.24 11:55:24 | - | 21,050 |
21.08.24 11:55:24 | - | 21,100 |
21.08.24 11:55:22 | - | 21,050 |
21.08.24 11:55:22 | - | 21,000 |
21.08.24 11:55:19 | - | 21,000 |
21.08.24 11:50:06 | - | 20,950 |
21.08.24 11:40:08 | - | 20,950 |
21.08.24 11:40:07 | - | 21,000 |
21.08.24 11:40:07 | - | 21,000 |
21.08.24 11:35:09 | - | 20,900 |
21.08.24 11:34:35 | - | 20,850 |
21.08.24 11:31:29 | - | 20,850 |
21.08.24 11:30:44 | - | 20,900 |
21.08.24 11:30:42 | - | 20,900 |