SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:15:31 | - | 21,700 |
22.08.24 09:15:23 | - | 21,700 |
22.08.24 09:15:04 | - | 21,700 |
22.08.24 09:13:42 | - | 21,650 |
22.08.24 09:13:42 | - | 21,700 |
22.08.24 09:13:39 | - | 21,650 |
22.08.24 09:13:38 | - | 21,650 |
22.08.24 09:09:19 | - | 21,650 |
22.08.24 09:05:21 | - | 21,600 |
22.08.24 09:04:48 | - | 21,650 |
22.08.24 09:03:03 | - | 21,600 |
22.08.24 09:02:23 | - | 21,650 |
22.08.24 09:02:21 | - | 21,700 |
22.08.24 09:02:16 | - | 21,650 |
22.08.24 09:02:14 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:02:14 | - | 21,650 |
22.08.24 09:02:00 | - | 21,700 |
22.08.24 09:01:33 | - | 21,800 |
22.08.24 09:00:06 | - | 21,800 |
22.08.24 08:50:32 | - | 21,550 |
22.08.24 07:50:27 | - | 21,550 |
21.08.24 21:55:01 | - | 21,550 |
21.08.24 21:34:45 | - | 21,550 |
21.08.24 21:27:43 | - | 21,600 |
21.08.24 21:11:58 | - | 21,600 |
21.08.24 20:46:51 | - | 21,600 |
21.08.24 20:30:21 | - | 21,550 |
21.08.24 20:20:12 | - | 21,650 |
21.08.24 20:16:13 | - | 21,550 |
21.08.24 20:15:23 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:51:16 | - | 21,550 |
21.08.24 19:51:05 | - | 21,550 |
21.08.24 19:26:12 | - | 21,550 |
21.08.24 19:14:45 | - | 21,550 |
21.08.24 19:14:21 | - | 21,650 |
21.08.24 19:09:58 | - | 21,550 |
21.08.24 18:54:24 | - | 21,550 |
21.08.24 18:41:22 | - | 21,700 |
21.08.24 18:36:39 | - | 21,600 |
21.08.24 18:36:21 | - | 21,650 |
21.08.24 18:34:02 | - | 21,600 |
21.08.24 18:17:37 | - | 21,600 |
21.08.24 18:13:13 | - | 21,600 |
21.08.24 18:03:59 | - | 21,600 |
21.08.24 18:00:09 | - | 21,600 |