SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:16:23 | - | 21,200 |
23.08.24 09:16:23 | - | 21,300 |
23.08.24 09:16:22 | - | 21,200 |
23.08.24 09:16:21 | - | 21,300 |
23.08.24 09:08:54 | - | 21,200 |
23.08.24 09:08:36 | - | 21,150 |
23.08.24 09:08:35 | - | 21,100 |
23.08.24 09:04:16 | - | 21,100 |
23.08.24 09:02:38 | - | 21,050 |
23.08.24 09:00:17 | - | 21,050 |
23.08.24 08:58:38 | - | 20,950 |
23.08.24 08:52:26 | - | 20,950 |
23.08.24 08:31:36 | - | 20,950 |
23.08.24 08:29:46 | - | 20,950 |
23.08.24 08:25:47 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:20:48 | - | 20,950 |
23.08.24 08:14:28 | - | 20,950 |
23.08.24 08:00:07 | - | 20,950 |
23.08.24 07:32:24 | - | 20,950 |
23.08.24 07:32:02 | - | 21,050 |
22.08.24 21:59:19 | - | 21,050 |
22.08.24 21:46:15 | - | 21,050 |
22.08.24 21:46:14 | - | 21,050 |
22.08.24 21:38:09 | - | 21,050 |
22.08.24 21:33:46 | - | 21,050 |
22.08.24 21:33:46 | - | 21,050 |
22.08.24 21:32:59 | - | 21,050 |
22.08.24 21:32:50 | - | 21,050 |
22.08.24 21:28:06 | - | 21,250 |
22.08.24 21:25:04 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:56:00 | - | 21,250 |
22.08.24 19:52:51 | - | 21,250 |
22.08.24 19:52:49 | - | 21,250 |
22.08.24 19:41:08 | - | 21,400 |
22.08.24 19:30:02 | - | 21,400 |
22.08.24 19:07:12 | - | 21,400 |
22.08.24 18:40:18 | - | 21,400 |
22.08.24 18:28:09 | - | 21,400 |
22.08.24 18:16:25 | - | 21,400 |
22.08.24 18:04:49 | - | 20,850 |
22.08.24 17:35:50 | - | 20,700 |
22.08.24 17:30:01 | - | 20,950 |
22.08.24 17:29:45 | - | 20,900 |
22.08.24 17:23:45 | - | 21,000 |
22.08.24 17:22:50 | - | 21,050 |