SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:02:53 | - | 21,100 |
23.08.24 13:31:13 | - | 21,150 |
23.08.24 13:31:13 | - | 21,100 |
23.08.24 13:02:21 | - | 21,200 |
23.08.24 12:11:54 | - | 21,200 |
23.08.24 11:33:43 | - | 21,200 |
23.08.24 11:33:20 | - | 21,200 |
23.08.24 11:26:53 | - | 21,200 |
23.08.24 11:10:58 | - | 21,200 |
23.08.24 10:24:18 | - | 21,200 |
23.08.24 10:22:40 | - | 21,200 |
23.08.24 10:22:40 | - | 21,150 |
23.08.24 10:22:30 | - | 21,200 |
23.08.24 10:22:29 | - | 21,100 |
23.08.24 09:59:21 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:59:20 | - | 21,150 |
23.08.24 09:59:17 | - | 21,150 |
23.08.24 09:59:17 | - | 21,100 |
23.08.24 09:59:12 | - | 21,150 |
23.08.24 09:58:25 | - | 21,100 |
23.08.24 09:56:54 | - | 21,150 |
23.08.24 09:55:38 | - | 21,150 |
23.08.24 09:53:29 | - | 21,150 |
23.08.24 09:48:46 | - | 21,150 |
23.08.24 09:48:42 | - | 21,150 |
23.08.24 09:44:02 | - | 21,150 |
23.08.24 09:43:07 | - | 21,150 |
23.08.24 09:43:02 | - | 21,150 |
23.08.24 09:34:17 | - | 21,150 |
23.08.24 09:33:41 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:33:41 | - | 21,150 |
23.08.24 09:33:30 | - | 21,150 |
23.08.24 09:26:55 | - | 21,100 |
23.08.24 09:22:52 | - | 21,200 |
23.08.24 09:18:18 | - | 21,300 |
23.08.24 09:16:23 | - | 21,200 |
23.08.24 09:16:23 | - | 21,300 |
23.08.24 09:16:22 | - | 21,200 |
23.08.24 09:16:21 | - | 21,300 |
23.08.24 09:08:54 | - | 21,200 |
23.08.24 09:08:36 | - | 21,150 |
23.08.24 09:08:35 | - | 21,100 |
23.08.24 09:04:16 | - | 21,100 |
23.08.24 09:02:38 | - | 21,050 |
23.08.24 09:00:17 | - | 21,050 |