SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:02 | - | 21,450 |
26.08.24 07:55:59 | - | 21,450 |
23.08.24 21:58:01 | - | 21,350 |
23.08.24 21:45:47 | - | 21,400 |
23.08.24 21:45:47 | - | 21,350 |
23.08.24 20:51:34 | - | 21,300 |
23.08.24 19:49:17 | - | 21,300 |
23.08.24 19:12:52 | - | 21,300 |
23.08.24 19:05:08 | - | 21,300 |
23.08.24 18:30:30 | - | 21,300 |
23.08.24 18:20:00 | - | 21,300 |
23.08.24 17:53:41 | - | 21,300 |
23.08.24 17:35:40 | - | 21,300 |
23.08.24 17:29:35 | - | 21,350 |
23.08.24 17:13:07 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:08:54 | - | 21,300 |
23.08.24 17:04:08 | - | 21,300 |
23.08.24 17:03:54 | - | 21,350 |
23.08.24 17:03:49 | - | 21,350 |
23.08.24 17:03:43 | - | 21,350 |
23.08.24 17:01:44 | - | 21,300 |
23.08.24 17:00:11 | - | 21,300 |
23.08.24 16:48:56 | - | 21,300 |
23.08.24 16:43:26 | - | 21,350 |
23.08.24 16:41:50 | - | 21,350 |
23.08.24 16:34:36 | - | 21,350 |
23.08.24 16:33:48 | - | 21,350 |
23.08.24 16:26:05 | - | 21,350 |
23.08.24 16:20:50 | - | 21,250 |
23.08.24 16:18:44 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:17:41 | - | 21,300 |
23.08.24 16:15:14 | - | 21,350 |
23.08.24 16:13:17 | - | 21,300 |
23.08.24 16:07:51 | - | 21,200 |
23.08.24 16:02:41 | - | 21,150 |
23.08.24 16:00:28 | - | 21,150 |
23.08.24 15:59:40 | - | 21,100 |
23.08.24 15:59:11 | - | 21,100 |
23.08.24 15:48:47 | - | 21,100 |
23.08.24 15:43:05 | - | 21,100 |
23.08.24 15:43:05 | - | 21,150 |
23.08.24 14:49:19 | - | 21,200 |
23.08.24 14:49:18 | - | 21,150 |
23.08.24 14:47:48 | - | 21,150 |
23.08.24 14:27:47 | - | 21,100 |