SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:30:16 | - | 21,200 |
26.08.24 09:30:15 | - | 21,250 |
26.08.24 09:30:15 | - | 21,200 |
26.08.24 09:30:15 | - | 21,250 |
26.08.24 09:30:15 | - | 21,200 |
26.08.24 09:30:14 | - | 21,250 |
26.08.24 09:30:09 | - | 21,200 |
26.08.24 09:30:09 | - | 21,250 |
26.08.24 09:30:08 | - | 21,200 |
26.08.24 09:30:08 | - | 21,250 |
26.08.24 09:30:08 | - | 21,200 |
26.08.24 09:30:04 | - | 21,250 |
26.08.24 09:29:59 | - | 21,250 |
26.08.24 09:29:55 | - | 21,250 |
26.08.24 09:29:55 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:29:55 | - | 21,250 |
26.08.24 09:29:55 | - | 21,200 |
26.08.24 09:29:54 | - | 21,250 |
26.08.24 09:29:50 | - | 21,250 |
26.08.24 09:29:49 | - | 21,200 |
26.08.24 09:29:44 | - | 21,250 |
26.08.24 09:29:44 | - | 21,200 |
26.08.24 09:29:39 | - | 21,250 |
26.08.24 09:29:34 | - | 21,250 |
26.08.24 09:29:30 | - | 21,250 |
26.08.24 09:26:44 | - | 21,250 |
26.08.24 09:25:19 | - | 21,250 |
26.08.24 09:25:18 | - | 21,200 |
26.08.24 09:21:57 | - | 21,250 |
26.08.24 09:10:41 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:10:40 | - | 21,300 |
26.08.24 09:10:00 | - | 21,450 |
26.08.24 09:04:34 | - | 21,500 |
26.08.24 09:04:34 | - | 21,500 |
26.08.24 09:00:10 | - | 21,500 |
26.08.24 08:48:46 | - | 21,700 |
26.08.24 08:40:20 | - | 21,650 |
26.08.24 08:40:19 | - | 21,600 |
26.08.24 08:21:11 | - | 21,550 |
26.08.24 08:18:50 | - | 21,500 |
26.08.24 08:18:34 | - | 21,450 |
26.08.24 08:01:22 | - | 21,450 |
26.08.24 08:01:02 | - | 21,450 |
26.08.24 07:55:59 | - | 21,450 |
23.08.24 21:58:01 | - | 21,350 |