SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:22:50 | - | 21,050 |
22.08.24 17:22:15 | - | 21,050 |
22.08.24 17:21:46 | - | 21,050 |
22.08.24 17:21:45 | - | 21,050 |
22.08.24 17:20:48 | - | 21,000 |
22.08.24 17:20:30 | - | 21,000 |
22.08.24 17:19:11 | - | 21,100 |
22.08.24 17:16:48 | - | 21,100 |
22.08.24 17:16:47 | - | 21,150 |
22.08.24 17:14:41 | - | 21,150 |
22.08.24 17:14:30 | - | 21,100 |
22.08.24 17:11:54 | - | 21,200 |
22.08.24 17:11:53 | - | 21,200 |
22.08.24 17:11:21 | - | 21,150 |
22.08.24 17:11:19 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:09:20 | - | 21,200 |
22.08.24 17:09:14 | - | 21,250 |
22.08.24 17:03:53 | - | 21,200 |
22.08.24 17:03:43 | - | 21,200 |
22.08.24 16:51:34 | - | 21,250 |
22.08.24 16:51:15 | - | 21,200 |
22.08.24 16:45:14 | - | 21,250 |
22.08.24 16:45:13 | - | 21,250 |
22.08.24 16:30:11 | - | 21,250 |
22.08.24 16:28:15 | - | 21,250 |
22.08.24 16:11:15 | - | 21,200 |
22.08.24 16:08:35 | - | 21,200 |
22.08.24 16:04:50 | - | 21,250 |
22.08.24 15:56:10 | - | 21,250 |
22.08.24 15:52:39 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:48:38 | - | 21,250 |
22.08.24 15:36:20 | - | 21,350 |
22.08.24 15:21:18 | - | 21,400 |
22.08.24 15:09:05 | - | 21,400 |
22.08.24 15:02:02 | - | 21,400 |
22.08.24 14:55:07 | - | 21,400 |
22.08.24 14:31:07 | - | 21,400 |
22.08.24 14:30:47 | - | 21,400 |
22.08.24 14:30:15 | - | 21,400 |
22.08.24 14:29:40 | - | 21,400 |
22.08.24 13:26:09 | - | 21,350 |
22.08.24 13:10:06 | - | 21,300 |
22.08.24 13:09:45 | - | 21,300 |
22.08.24 13:03:50 | - | 21,300 |
22.08.24 13:03:43 | - | 21,250 |