SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:10:06 | - | 21,300 |
22.08.24 13:09:45 | - | 21,300 |
22.08.24 13:03:50 | - | 21,300 |
22.08.24 13:03:43 | - | 21,250 |
22.08.24 13:03:36 | - | 21,300 |
22.08.24 13:03:35 | - | 21,250 |
22.08.24 13:02:10 | - | 21,300 |
22.08.24 12:59:53 | - | 21,350 |
22.08.24 12:53:47 | - | 21,350 |
22.08.24 12:47:23 | - | 21,350 |
22.08.24 12:31:02 | - | 21,350 |
22.08.24 12:22:32 | - | 21,350 |
22.08.24 12:15:30 | - | 21,300 |
22.08.24 12:13:41 | - | 21,350 |
22.08.24 12:12:42 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:54:53 | - | 21,400 |
22.08.24 11:50:21 | - | 21,400 |
22.08.24 11:49:39 | - | 21,400 |
22.08.24 11:41:50 | - | 21,400 |
22.08.24 11:38:52 | - | 21,450 |
22.08.24 11:38:51 | - | 21,400 |
22.08.24 11:38:48 | - | 21,450 |
22.08.24 11:38:38 | - | 21,500 |
22.08.24 11:14:27 | - | 21,500 |
22.08.24 11:07:53 | - | 21,500 |
22.08.24 11:07:46 | - | 21,550 |
22.08.24 11:07:43 | - | 21,550 |
22.08.24 11:07:20 | - | 21,500 |
22.08.24 11:03:42 | - | 21,550 |
22.08.24 11:03:00 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:02:59 | - | 21,550 |
22.08.24 11:02:49 | - | 21,550 |
22.08.24 11:01:20 | - | 21,700 |
22.08.24 10:52:22 | - | 21,650 |
22.08.24 10:49:21 | - | 21,700 |
22.08.24 10:45:36 | - | 21,700 |
22.08.24 10:43:29 | - | 21,750 |
22.08.24 10:41:35 | - | 21,700 |
22.08.24 10:37:14 | - | 21,700 |
22.08.24 10:34:10 | - | 21,700 |
22.08.24 10:34:06 | - | 21,700 |
22.08.24 10:33:40 | - | 21,700 |
22.08.24 10:30:07 | - | 21,700 |
22.08.24 10:29:31 | - | 21,700 |
22.08.24 10:29:22 | - | 21,650 |