SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:09 | - | 21,600 |
21.08.24 17:53:50 | - | 21,550 |
21.08.24 17:50:20 | - | 21,550 |
21.08.24 17:35:28 | - | 21,550 |
21.08.24 17:29:47 | - | 21,500 |
21.08.24 17:29:41 | - | 21,500 |
21.08.24 17:29:35 | - | 21,450 |
21.08.24 17:27:04 | - | 21,450 |
21.08.24 17:26:58 | - | 21,450 |
21.08.24 17:26:54 | - | 21,500 |
21.08.24 17:26:46 | - | 21,500 |
21.08.24 17:25:16 | - | 21,550 |
21.08.24 17:18:05 | - | 21,500 |
21.08.24 17:17:47 | - | 21,450 |
21.08.24 17:17:03 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:45 | - | 21,400 |
21.08.24 17:13:05 | - | 21,450 |
21.08.24 17:11:06 | - | 21,500 |
21.08.24 17:10:57 | - | 21,550 |
21.08.24 16:55:31 | - | 21,500 |
21.08.24 16:48:47 | - | 21,550 |
21.08.24 16:47:32 | - | 21,500 |
21.08.24 16:46:16 | - | 21,500 |
21.08.24 16:46:12 | - | 21,450 |
21.08.24 16:46:07 | - | 21,500 |
21.08.24 16:46:02 | - | 21,450 |
21.08.24 16:46:00 | - | 21,450 |
21.08.24 16:45:57 | - | 21,500 |
21.08.24 16:45:52 | - | 21,450 |
21.08.24 16:45:48 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:45:47 | - | 21,450 |
21.08.24 16:45:47 | - | 21,500 |
21.08.24 16:45:42 | - | 21,450 |
21.08.24 16:45:37 | - | 21,450 |
21.08.24 16:45:32 | - | 21,450 |
21.08.24 16:45:28 | - | 21,450 |
21.08.24 16:45:27 | - | 21,500 |
21.08.24 16:45:22 | - | 21,450 |
21.08.24 16:45:22 | - | 21,500 |
21.08.24 16:45:17 | - | 21,450 |
21.08.24 16:45:14 | - | 21,500 |
21.08.24 16:45:02 | - | 21,450 |
21.08.24 16:44:57 | - | 21,450 |
21.08.24 16:44:52 | - | 21,450 |
21.08.24 16:44:47 | - | 21,450 |