SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:49:25 | - | 20,950 |
28.08.24 09:45:29 | - | 20,950 |
28.08.24 09:44:45 | - | 20,950 |
28.08.24 09:43:43 | - | 20,900 |
28.08.24 09:42:28 | - | 20,950 |
28.08.24 09:42:13 | - | 20,900 |
28.08.24 09:40:25 | - | 20,950 |
28.08.24 09:40:23 | - | 20,900 |
28.08.24 09:39:47 | - | 20,900 |
28.08.24 09:38:50 | - | 20,950 |
28.08.24 09:38:46 | - | 20,950 |
28.08.24 09:36:35 | - | 20,900 |
28.08.24 09:35:38 | - | 20,900 |
28.08.24 09:35:34 | - | 21,000 |
28.08.24 09:10:39 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:02:10 | - | 21,050 |
28.08.24 09:01:18 | - | 21,000 |
28.08.24 09:00:25 | - | 21,000 |
28.08.24 08:46:36 | - | 21,300 |
28.08.24 08:46:22 | - | 21,300 |
28.08.24 08:46:22 | - | 21,300 |
28.08.24 08:44:24 | - | 21,300 |
28.08.24 08:44:24 | - | 21,300 |
28.08.24 08:39:53 | - | 21,300 |
28.08.24 08:39:22 | - | 21,300 |
28.08.24 08:38:15 | - | 21,100 |
28.08.24 08:37:11 | - | 21,250 |
28.08.24 08:37:07 | - | 21,200 |
28.08.24 08:13:03 | - | 20,900 |
28.08.24 07:48:58 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:39:56 | - | 20,900 |
27.08.24 20:32:12 | - | 20,900 |
27.08.24 20:15:43 | - | 20,900 |
27.08.24 20:09:10 | - | 20,900 |
27.08.24 19:18:02 | - | 21,000 |
27.08.24 18:21:10 | - | 21,000 |
27.08.24 18:04:42 | - | 21,000 |
27.08.24 17:35:23 | - | 21,000 |
27.08.24 17:28:51 | - | 21,000 |
27.08.24 17:20:43 | - | 21,050 |
27.08.24 17:20:42 | - | 21,050 |
27.08.24 17:20:42 | - | 21,000 |
27.08.24 17:20:02 | - | 21,000 |
27.08.24 17:19:38 | - | 21,050 |
27.08.24 17:19:20 | - | 21,050 |