SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:41:01 | - | 21,700 |
26.08.24 14:41:00 | - | 21,600 |
26.08.24 14:40:59 | - | 21,650 |
26.08.24 14:28:52 | - | 21,700 |
26.08.24 14:28:50 | - | 21,700 |
26.08.24 14:25:08 | - | 21,700 |
26.08.24 14:23:56 | - | 21,650 |
26.08.24 14:23:19 | - | 21,650 |
26.08.24 14:22:37 | - | 21,700 |
26.08.24 14:14:37 | - | 21,700 |
26.08.24 14:06:58 | - | 21,600 |
26.08.24 14:06:57 | - | 21,600 |
26.08.24 14:06:46 | - | 21,600 |
26.08.24 13:54:13 | - | 21,550 |
26.08.24 13:03:36 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:02:10 | - | 21,600 |
26.08.24 12:55:15 | - | 21,600 |
26.08.24 12:54:57 | - | 21,550 |
26.08.24 12:54:55 | - | 21,650 |
26.08.24 12:54:54 | - | 21,500 |
26.08.24 12:46:12 | - | 21,500 |
26.08.24 12:45:13 | - | 21,550 |
26.08.24 12:45:13 | - | 21,550 |
26.08.24 12:45:10 | - | 21,500 |
26.08.24 12:45:08 | - | 21,450 |
26.08.24 12:45:06 | - | 21,450 |
26.08.24 12:17:57 | - | 21,300 |
26.08.24 12:17:57 | - | 21,250 |
26.08.24 12:05:54 | - | 21,250 |
26.08.24 12:05:54 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:05:53 | - | 21,250 |
26.08.24 11:41:37 | - | 21,250 |
26.08.24 11:41:36 | - | 21,250 |
26.08.24 11:33:38 | - | 21,250 |
26.08.24 11:33:30 | - | 21,250 |
26.08.24 11:33:22 | - | 21,200 |
26.08.24 11:12:49 | - | 21,200 |
26.08.24 11:12:22 | - | 21,200 |
26.08.24 11:05:51 | - | 21,200 |
26.08.24 09:59:51 | - | 21,200 |
26.08.24 09:59:50 | - | 21,250 |
26.08.24 09:59:44 | - | 21,200 |
26.08.24 09:59:44 | - | 21,250 |
26.08.24 09:58:54 | - | 21,200 |
26.08.24 09:58:54 | - | 21,250 |