SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:28:49 | - | 21,750 |
26.08.24 17:27:52 | - | 21,800 |
26.08.24 17:23:11 | - | 21,750 |
26.08.24 17:09:18 | - | 21,800 |
26.08.24 17:07:34 | - | 21,800 |
26.08.24 17:07:16 | - | 21,800 |
26.08.24 17:06:02 | - | 21,850 |
26.08.24 16:55:29 | - | 21,800 |
26.08.24 16:53:38 | - | 21,850 |
26.08.24 16:47:50 | - | 21,800 |
26.08.24 16:46:05 | - | 21,850 |
26.08.24 16:45:39 | - | 21,800 |
26.08.24 16:43:45 | - | 21,850 |
26.08.24 16:43:45 | - | 21,800 |
26.08.24 16:40:57 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:40:43 | - | 21,800 |
26.08.24 16:31:56 | - | 21,900 |
26.08.24 16:26:11 | - | 21,900 |
26.08.24 16:19:09 | - | 21,850 |
26.08.24 16:08:13 | - | 21,850 |
26.08.24 15:48:42 | - | 21,900 |
26.08.24 15:45:06 | - | 21,950 |
26.08.24 15:40:12 | - | 21,950 |
26.08.24 15:24:04 | - | 21,950 |
26.08.24 15:21:26 | - | 22,000 |
26.08.24 15:21:25 | - | 22,000 |
26.08.24 15:16:31 | - | 21,950 |
26.08.24 15:16:26 | - | 22,050 |
26.08.24 15:16:08 | - | 22,000 |
26.08.24 15:13:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:10:27 | - | 22,050 |
26.08.24 15:08:56 | - | 22,000 |
26.08.24 15:02:59 | - | 21,950 |
26.08.24 15:01:18 | - | 22,000 |
26.08.24 14:59:30 | - | 21,950 |
26.08.24 14:58:58 | - | 22,000 |
26.08.24 14:58:57 | - | 21,950 |
26.08.24 14:57:34 | - | 21,950 |
26.08.24 14:57:33 | - | 22,000 |
26.08.24 14:56:47 | - | 21,950 |
26.08.24 14:56:37 | - | 21,850 |
26.08.24 14:55:33 | - | 21,850 |
26.08.24 14:50:21 | - | 21,800 |
26.08.24 14:49:42 | - | 21,900 |
26.08.24 14:49:42 | - | 21,700 |