SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:50:00 | - | 21,800 |
27.08.24 10:49:51 | - | 21,800 |
27.08.24 10:29:18 | - | 21,800 |
27.08.24 10:21:10 | - | 21,850 |
27.08.24 09:56:31 | - | 21,900 |
27.08.24 09:56:15 | - | 21,850 |
27.08.24 09:55:46 | - | 21,900 |
27.08.24 09:55:36 | - | 21,950 |
27.08.24 09:50:22 | - | 21,850 |
27.08.24 09:50:22 | - | 21,800 |
27.08.24 09:33:46 | - | 21,700 |
27.08.24 09:33:14 | - | 21,700 |
27.08.24 09:32:07 | - | 21,800 |
27.08.24 09:31:26 | - | 21,750 |
27.08.24 09:30:52 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:02:00 | - | 21,700 |
27.08.24 09:01:01 | - | 21,750 |
27.08.24 09:00:06 | - | 21,750 |
27.08.24 08:50:29 | - | 21,400 |
27.08.24 08:41:29 | - | 21,500 |
27.08.24 08:08:56 | - | 21,500 |
27.08.24 08:00:57 | - | 21,550 |
27.08.24 08:00:07 | - | 21,550 |
27.08.24 07:55:11 | - | 21,400 |
27.08.24 07:55:03 | - | 21,500 |
27.08.24 07:50:21 | - | 21,400 |
26.08.24 21:58:01 | - | 21,350 |
26.08.24 21:48:54 | - | 21,400 |
26.08.24 21:19:49 | - | 21,400 |
26.08.24 21:16:54 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:16:16 | - | 21,500 |
26.08.24 20:28:03 | - | 21,500 |
26.08.24 18:13:21 | - | 21,500 |
26.08.24 18:13:14 | - | 21,500 |
26.08.24 17:59:03 | - | 21,500 |
26.08.24 17:47:50 | - | 21,450 |
26.08.24 17:47:13 | - | 21,400 |
26.08.24 17:47:13 | - | 21,450 |
26.08.24 17:45:16 | - | 21,400 |
26.08.24 17:45:09 | - | 21,350 |
26.08.24 17:41:47 | - | 21,550 |
26.08.24 17:39:25 | - | 21,550 |
26.08.24 17:37:17 | - | 21,600 |
26.08.24 17:35:25 | - | 21,600 |
26.08.24 17:29:15 | - | 21,750 |