SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:43 | - | 17,040 |
19.11.24 17:09:07 | - | 17,040 |
19.11.24 17:08:34 | - | 17,020 |
19.11.24 17:08:30 | - | 17,040 |
19.11.24 17:08:27 | - | 17,000 |
19.11.24 17:08:22 | - | 17,040 |
19.11.24 17:04:32 | - | 16,940 |
19.11.24 17:04:27 | - | 16,920 |
19.11.24 17:04:26 | - | 16,980 |
19.11.24 17:03:45 | - | 17,000 |
19.11.24 17:03:44 | - | 17,000 |
19.11.24 17:03:17 | - | 16,980 |
19.11.24 17:02:46 | - | 17,000 |
19.11.24 17:00:51 | - | 16,960 |
19.11.24 17:00:46 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:45 | - | 16,960 |
19.11.24 17:00:30 | - | 16,980 |
19.11.24 17:00:29 | - | 16,960 |
19.11.24 16:59:40 | - | 16,900 |
19.11.24 16:54:50 | - | 16,940 |
19.11.24 16:53:07 | - | 16,960 |
19.11.24 16:53:01 | - | 16,980 |
19.11.24 16:52:21 | - | 17,100 |
19.11.24 16:37:41 | - | 17,100 |
19.11.24 16:37:25 | - | 17,020 |
19.11.24 16:36:08 | - | 16,940 |
19.11.24 16:36:03 | - | 16,960 |
19.11.24 16:35:26 | - | 16,920 |
19.11.24 16:35:10 | - | 16,920 |
19.11.24 16:32:36 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:26 | - | 16,940 |
19.11.24 16:32:20 | - | 16,960 |
19.11.24 16:31:11 | - | 17,020 |
19.11.24 16:29:44 | - | 17,060 |
19.11.24 16:29:30 | - | 17,060 |
19.11.24 16:29:12 | - | 17,080 |
19.11.24 16:28:56 | - | 17,100 |
19.11.24 16:28:39 | - | 17,100 |
19.11.24 16:26:11 | - | 17,120 |
19.11.24 16:26:01 | - | 17,120 |
19.11.24 16:25:38 | - | 17,100 |
19.11.24 16:24:51 | - | 17,080 |
19.11.24 16:24:31 | - | 17,100 |
19.11.24 16:24:06 | - | 17,080 |
19.11.24 16:23:24 | - | 17,100 |