SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:54:27 | - | 18,520 |
06.11.24 08:52:25 | - | 18,500 |
06.11.24 08:51:50 | - | 18,480 |
06.11.24 08:51:21 | - | 18,500 |
06.11.24 08:51:20 | - | 18,480 |
06.11.24 08:51:14 | - | 18,500 |
06.11.24 08:51:06 | - | 18,480 |
06.11.24 08:51:05 | - | 18,500 |
06.11.24 08:50:59 | - | 18,480 |
06.11.24 08:50:27 | - | 18,500 |
06.11.24 08:50:10 | - | 18,520 |
06.11.24 08:49:48 | - | 18,540 |
06.11.24 08:49:45 | - | 18,520 |
06.11.24 08:49:30 | - | 18,540 |
06.11.24 08:49:23 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:48:13 | - | 18,540 |
06.11.24 08:48:06 | - | 18,520 |
06.11.24 08:47:06 | - | 18,540 |
06.11.24 08:47:01 | - | 18,560 |
06.11.24 08:47:00 | - | 18,540 |
06.11.24 08:46:43 | - | 18,560 |
06.11.24 08:46:41 | - | 18,540 |
06.11.24 08:46:32 | - | 18,560 |
06.11.24 08:46:29 | - | 18,560 |
06.11.24 08:46:28 | - | 18,540 |
06.11.24 08:46:12 | - | 18,560 |
06.11.24 08:46:11 | - | 18,560 |
06.11.24 08:46:06 | - | 18,560 |
06.11.24 08:46:02 | - | 18,560 |
06.11.24 08:45:45 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:45:38 | - | 18,580 |
06.11.24 08:45:37 | - | 18,560 |
06.11.24 08:45:17 | - | 18,580 |
06.11.24 08:45:10 | - | 18,560 |
06.11.24 08:44:33 | - | 18,580 |
06.11.24 08:44:12 | - | 18,560 |
06.11.24 08:42:03 | - | 18,580 |
06.11.24 08:42:00 | - | 18,580 |
06.11.24 08:38:23 | - | 18,580 |
06.11.24 08:38:22 | - | 18,580 |
06.11.24 08:38:11 | - | 18,580 |
06.11.24 08:37:36 | - | 18,580 |
06.11.24 08:37:31 | - | 18,580 |
06.11.24 08:37:28 | - | 18,580 |
06.11.24 08:36:15 | - | 18,580 |