SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:35:51 | - | 21,150 |
29.08.24 16:25:33 | - | 21,100 |
29.08.24 16:19:01 | - | 21,150 |
29.08.24 16:18:56 | - | 21,100 |
29.08.24 16:18:51 | - | 21,150 |
29.08.24 16:18:46 | - | 21,100 |
29.08.24 16:18:41 | - | 21,150 |
29.08.24 16:18:38 | - | 21,100 |
29.08.24 16:18:35 | - | 21,100 |
29.08.24 16:18:23 | - | 21,150 |
29.08.24 16:18:12 | - | 21,150 |
29.08.24 16:18:06 | - | 21,150 |
29.08.24 16:16:46 | - | 21,150 |
29.08.24 16:16:41 | - | 21,100 |
29.08.24 16:16:37 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:16:31 | - | 21,150 |
29.08.24 16:16:26 | - | 21,100 |
29.08.24 16:16:21 | - | 21,150 |
29.08.24 16:16:16 | - | 21,100 |
29.08.24 16:16:11 | - | 21,150 |
29.08.24 16:16:06 | - | 21,100 |
29.08.24 16:16:01 | - | 21,150 |
29.08.24 16:15:56 | - | 21,100 |
29.08.24 16:15:53 | - | 21,150 |
29.08.24 16:15:17 | - | 21,100 |
29.08.24 16:15:11 | - | 21,150 |
29.08.24 16:15:11 | - | 21,100 |
29.08.24 16:15:01 | - | 21,150 |
29.08.24 16:14:49 | - | 21,150 |
29.08.24 16:14:42 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:10:31 | - | 21,150 |
29.08.24 16:06:13 | - | 21,150 |
29.08.24 16:05:43 | - | 21,150 |
29.08.24 16:05:38 | - | 21,100 |
29.08.24 16:05:33 | - | 21,150 |
29.08.24 16:04:42 | - | 21,100 |
29.08.24 16:00:47 | - | 21,150 |
29.08.24 15:50:34 | - | 21,100 |
29.08.24 15:00:26 | - | 21,150 |
29.08.24 14:29:31 | - | 21,150 |
29.08.24 13:37:16 | - | 21,150 |
29.08.24 13:03:00 | - | 20,950 |
29.08.24 13:02:10 | - | 20,900 |
29.08.24 11:09:09 | - | 21,000 |
29.08.24 10:35:33 | - | 20,850 |