SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:46 | - | 20,700 |
30.08.24 19:37:04 | - | 20,700 |
30.08.24 19:07:47 | - | 20,700 |
30.08.24 18:52:05 | - | 20,700 |
30.08.24 18:09:37 | - | 20,700 |
30.08.24 17:49:02 | - | 20,700 |
30.08.24 17:36:36 | - | 20,600 |
30.08.24 17:29:54 | - | 20,600 |
30.08.24 17:29:51 | - | 20,650 |
30.08.24 17:28:47 | - | 20,600 |
30.08.24 17:21:47 | - | 20,650 |
30.08.24 17:20:08 | - | 20,600 |
30.08.24 17:19:11 | - | 20,650 |
30.08.24 17:00:39 | - | 20,650 |
30.08.24 17:00:01 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:51:09 | - | 20,700 |
30.08.24 16:50:57 | - | 20,750 |
30.08.24 16:49:08 | - | 20,700 |
30.08.24 16:38:05 | - | 20,750 |
30.08.24 16:03:50 | - | 20,800 |
30.08.24 16:01:14 | - | 20,800 |
30.08.24 15:30:22 | - | 20,700 |
30.08.24 15:24:30 | - | 20,650 |
30.08.24 15:24:26 | - | 20,700 |
30.08.24 15:16:45 | - | 20,650 |
30.08.24 15:16:42 | - | 20,650 |
30.08.24 15:13:32 | - | 20,550 |
30.08.24 15:13:31 | - | 20,600 |
30.08.24 15:13:27 | - | 20,750 |
30.08.24 15:09:56 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:09:55 | - | 20,900 |
30.08.24 15:09:55 | - | 20,800 |
30.08.24 14:29:24 | - | 20,850 |
30.08.24 14:27:15 | - | 20,850 |
30.08.24 13:40:22 | - | 20,850 |
30.08.24 13:21:28 | - | 20,900 |
30.08.24 13:20:34 | - | 20,850 |
30.08.24 13:14:58 | - | 20,850 |
30.08.24 13:13:02 | - | 20,850 |
30.08.24 13:12:14 | - | 20,850 |
30.08.24 13:11:07 | - | 20,900 |
30.08.24 13:11:06 | - | 20,850 |
30.08.24 13:11:06 | - | 20,900 |
30.08.24 13:02:22 | - | 20,850 |
30.08.24 12:24:43 | - | 20,850 |