SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:07 | - | 20,650 |
03.09.24 16:10:01 | - | 20,700 |
03.09.24 16:09:21 | - | 20,700 |
03.09.24 16:03:37 | - | 20,650 |
03.09.24 16:02:30 | - | 20,700 |
03.09.24 16:02:15 | - | 20,650 |
03.09.24 16:01:06 | - | 20,700 |
03.09.24 15:59:50 | - | 20,650 |
03.09.24 15:59:07 | - | 20,750 |
03.09.24 15:53:27 | - | 20,700 |
03.09.24 15:48:32 | - | 20,650 |
03.09.24 15:47:20 | - | 20,750 |
03.09.24 15:45:22 | - | 20,800 |
03.09.24 15:35:39 | - | 20,800 |
03.09.24 15:35:23 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:47 | - | 20,850 |
03.09.24 15:14:57 | - | 20,900 |
03.09.24 14:49:52 | - | 20,950 |
03.09.24 14:09:48 | - | 21,000 |
03.09.24 14:07:00 | - | 20,950 |
03.09.24 13:55:15 | - | 21,000 |
03.09.24 13:54:18 | - | 20,950 |
03.09.24 13:47:49 | - | 20,950 |
03.09.24 13:33:53 | - | 21,000 |
03.09.24 13:33:43 | - | 20,950 |
03.09.24 13:03:40 | - | 21,000 |
03.09.24 13:02:17 | - | 21,000 |
03.09.24 12:33:15 | - | 21,050 |
03.09.24 11:48:21 | - | 21,000 |
03.09.24 11:42:07 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:12 | - | 21,000 |
03.09.24 11:15:33 | - | 21,000 |
03.09.24 10:55:13 | - | 21,200 |
03.09.24 10:29:01 | - | 21,250 |
03.09.24 10:28:55 | - | 21,250 |
03.09.24 10:25:20 | - | 21,250 |
03.09.24 10:25:19 | - | 21,250 |
03.09.24 10:24:41 | - | 21,250 |
03.09.24 10:24:19 | - | 21,150 |
03.09.24 10:24:10 | - | 21,200 |
03.09.24 10:24:09 | - | 21,100 |
03.09.24 10:24:09 | - | 21,050 |
03.09.24 10:22:46 | - | 21,050 |
03.09.24 09:59:53 | - | 21,050 |
03.09.24 09:13:03 | - | 21,100 |