SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:09 | - | 20,200 |
04.09.24 11:22:22 | - | 20,200 |
04.09.24 10:15:09 | - | 20,250 |
04.09.24 10:05:05 | - | 20,300 |
04.09.24 09:59:53 | - | 20,300 |
04.09.24 09:59:39 | - | 20,300 |
04.09.24 09:58:41 | - | 20,300 |
04.09.24 09:57:31 | - | 20,350 |
04.09.24 09:57:19 | - | 20,300 |
04.09.24 09:57:07 | - | 20,300 |
04.09.24 09:45:21 | - | 20,250 |
04.09.24 09:45:08 | - | 20,250 |
04.09.24 09:42:39 | - | 20,250 |
04.09.24 09:42:36 | - | 20,300 |
04.09.24 09:42:35 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:42:33 | - | 20,250 |
04.09.24 09:39:52 | - | 20,200 |
04.09.24 09:39:46 | - | 20,250 |
04.09.24 09:38:22 | - | 20,250 |
04.09.24 09:38:00 | - | 20,250 |
04.09.24 09:37:30 | - | 20,250 |
04.09.24 09:37:10 | - | 20,250 |
04.09.24 09:37:09 | - | 20,300 |
04.09.24 09:37:06 | - | 20,400 |
04.09.24 09:30:09 | - | 20,400 |
04.09.24 09:24:13 | - | 20,400 |
04.09.24 09:23:45 | - | 20,350 |
04.09.24 09:23:41 | - | 20,250 |
04.09.24 09:22:39 | - | 20,200 |
04.09.24 09:19:43 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:01 | - | 20,200 |
04.09.24 09:14:04 | - | 20,250 |
04.09.24 09:13:43 | - | 20,200 |
04.09.24 09:08:04 | - | 20,250 |
04.09.24 09:05:11 | - | 20,200 |
04.09.24 09:00:38 | - | 20,200 |
04.09.24 09:00:28 | - | 20,250 |
04.09.24 08:57:13 | - | 20,200 |
04.09.24 08:55:45 | - | 20,150 |
04.09.24 08:50:45 | - | 20,200 |
04.09.24 08:38:12 | - | 20,200 |
04.09.24 08:25:21 | - | 20,300 |
04.09.24 08:00:06 | - | 20,400 |
04.09.24 08:00:05 | - | 20,450 |
04.09.24 07:56:34 | - | 20,400 |