SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:32:08 | - | 21,050 |
02.09.24 14:23:06 | - | 21,000 |
02.09.24 14:16:49 | - | 20,950 |
02.09.24 14:16:38 | - | 20,950 |
02.09.24 14:15:12 | - | 20,950 |
02.09.24 14:04:30 | - | 20,950 |
02.09.24 14:04:26 | - | 20,950 |
02.09.24 13:57:40 | - | 20,950 |
02.09.24 13:02:05 | - | 20,900 |
02.09.24 12:23:43 | - | 20,900 |
02.09.24 12:23:38 | - | 20,950 |
02.09.24 12:22:32 | - | 20,950 |
02.09.24 12:22:13 | - | 20,950 |
02.09.24 12:21:58 | - | 20,950 |
02.09.24 12:13:24 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:24:49 | - | 20,850 |
02.09.24 11:08:07 | - | 20,800 |
02.09.24 10:43:22 | - | 20,750 |
02.09.24 10:19:09 | - | 20,750 |
02.09.24 10:05:57 | - | 20,700 |
02.09.24 10:05:56 | - | 20,650 |
02.09.24 10:05:34 | - | 20,500 |
02.09.24 10:05:05 | - | 20,500 |
02.09.24 10:00:01 | - | 20,500 |
02.09.24 09:56:49 | - | 20,500 |
02.09.24 09:38:25 | - | 20,450 |
02.09.24 09:38:13 | - | 20,400 |
02.09.24 09:37:36 | - | 20,350 |
02.09.24 09:36:48 | - | 20,300 |
02.09.24 09:35:05 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:35:03 | - | 20,250 |
02.09.24 09:19:29 | - | 20,200 |
02.09.24 09:15:34 | - | 20,300 |
02.09.24 09:10:37 | - | 20,300 |
02.09.24 09:10:35 | - | 20,250 |
02.09.24 09:10:15 | - | 20,250 |
02.09.24 09:10:14 | - | 20,300 |
02.09.24 09:10:08 | - | 20,400 |
02.09.24 09:00:31 | - | 20,550 |
02.09.24 08:57:35 | - | 20,600 |
02.09.24 08:50:05 | - | 20,600 |
02.09.24 08:23:02 | - | 20,550 |
02.09.24 08:11:33 | - | 20,550 |
02.09.24 07:55:53 | - | 20,650 |
30.08.24 21:58:00 | - | 20,700 |