SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:04:46 | - | 20,900 |
30.08.24 12:04:39 | - | 20,850 |
30.08.24 12:02:52 | - | 20,900 |
30.08.24 11:43:00 | - | 20,900 |
30.08.24 11:42:31 | - | 20,850 |
30.08.24 11:37:02 | - | 20,950 |
30.08.24 11:27:59 | - | 20,950 |
30.08.24 11:19:31 | - | 20,950 |
30.08.24 11:18:36 | - | 20,900 |
30.08.24 11:18:35 | - | 20,900 |
30.08.24 10:59:54 | - | 20,850 |
30.08.24 09:59:51 | - | 20,800 |
30.08.24 09:58:47 | - | 20,850 |
30.08.24 09:51:21 | - | 20,800 |
30.08.24 09:51:16 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:00 | - | 20,900 |
30.08.24 09:00:24 | - | 20,850 |
30.08.24 09:00:16 | - | 20,850 |
30.08.24 08:50:45 | - | 20,850 |
30.08.24 08:06:55 | - | 20,850 |
30.08.24 07:45:39 | - | 20,850 |
29.08.24 20:02:02 | - | 20,850 |
29.08.24 19:04:48 | - | 20,850 |
29.08.24 18:51:02 | - | 20,850 |
29.08.24 17:57:01 | - | 20,850 |
29.08.24 17:43:43 | - | 20,850 |
29.08.24 17:41:50 | - | 20,950 |
29.08.24 17:36:08 | - | 20,850 |
29.08.24 17:29:55 | - | 20,900 |
29.08.24 17:22:53 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:22:44 | - | 21,000 |
29.08.24 17:22:44 | - | 20,950 |
29.08.24 17:22:43 | - | 21,000 |
29.08.24 17:22:31 | - | 21,050 |
29.08.24 17:20:54 | - | 21,000 |
29.08.24 16:57:43 | - | 21,050 |
29.08.24 16:53:24 | - | 21,100 |
29.08.24 16:44:23 | - | 21,150 |
29.08.24 16:44:03 | - | 21,100 |
29.08.24 16:44:03 | - | 21,200 |
29.08.24 16:43:39 | - | 21,250 |
29.08.24 16:38:19 | - | 21,200 |
29.08.24 16:38:06 | - | 21,150 |
29.08.24 16:38:06 | - | 21,150 |
29.08.24 16:38:00 | - | 21,100 |