SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:29:14 | - | 20,800 |
29.08.24 10:28:22 | - | 20,850 |
29.08.24 10:25:10 | - | 20,800 |
29.08.24 10:00:50 | - | 20,800 |
29.08.24 09:58:50 | - | 20,800 |
29.08.24 09:58:49 | - | 20,800 |
29.08.24 09:58:49 | - | 20,800 |
29.08.24 09:49:11 | - | 20,600 |
29.08.24 09:49:09 | - | 20,650 |
29.08.24 09:49:03 | - | 20,650 |
29.08.24 09:29:50 | - | 20,600 |
29.08.24 09:25:23 | - | 20,550 |
29.08.24 09:18:39 | - | 20,600 |
29.08.24 09:14:24 | - | 20,550 |
29.08.24 09:14:23 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:10:59 | - | 20,550 |
29.08.24 09:05:54 | - | 20,650 |
29.08.24 09:05:54 | - | 20,750 |
29.08.24 09:05:04 | - | 20,650 |
29.08.24 09:05:00 | - | 20,750 |
29.08.24 09:00:31 | - | 20,800 |
29.08.24 09:00:12 | - | 20,800 |
29.08.24 08:54:06 | - | 20,650 |
29.08.24 08:40:55 | - | 20,650 |
29.08.24 08:28:29 | - | 20,700 |
29.08.24 08:27:30 | - | 20,900 |
29.08.24 08:13:52 | - | 20,900 |
29.08.24 08:00:06 | - | 20,900 |
29.08.24 07:45:37 | - | 20,900 |
28.08.24 21:58:01 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:38:28 | - | 20,900 |
28.08.24 21:26:41 | - | 20,900 |
28.08.24 20:12:24 | - | 20,900 |
28.08.24 20:00:07 | - | 20,900 |
28.08.24 19:24:40 | - | 20,900 |
28.08.24 18:59:38 | - | 20,900 |
28.08.24 18:52:21 | - | 20,800 |
28.08.24 18:48:36 | - | 20,700 |
28.08.24 18:41:28 | - | 20,650 |
28.08.24 18:32:30 | - | 20,600 |
28.08.24 18:12:48 | - | 20,600 |
28.08.24 17:56:20 | - | 20,600 |
28.08.24 17:35:15 | - | 20,600 |
28.08.24 17:13:11 | - | 20,650 |
28.08.24 17:02:28 | - | 20,700 |