SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:50:31 | - | 20,750 |
28.08.24 16:48:52 | - | 20,800 |
28.08.24 16:40:12 | - | 20,750 |
28.08.24 16:36:07 | - | 20,800 |
28.08.24 16:35:30 | - | 20,800 |
28.08.24 16:34:20 | - | 20,800 |
28.08.24 16:33:03 | - | 20,750 |
28.08.24 16:31:43 | - | 20,800 |
28.08.24 16:30:21 | - | 20,750 |
28.08.24 16:30:20 | - | 20,800 |
28.08.24 16:29:48 | - | 20,800 |
28.08.24 16:27:49 | - | 20,750 |
28.08.24 16:26:25 | - | 20,750 |
28.08.24 15:50:19 | - | 20,850 |
28.08.24 15:38:01 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:36:39 | - | 20,950 |
28.08.24 15:35:07 | - | 21,000 |
28.08.24 15:34:17 | - | 20,950 |
28.08.24 15:18:17 | - | 20,950 |
28.08.24 14:37:03 | - | 21,000 |
28.08.24 14:36:01 | - | 20,950 |
28.08.24 14:36:01 | - | 20,950 |
28.08.24 14:32:21 | - | 20,900 |
28.08.24 14:32:03 | - | 20,850 |
28.08.24 14:14:52 | - | 20,950 |
28.08.24 14:14:47 | - | 20,950 |
28.08.24 14:13:24 | - | 20,950 |
28.08.24 13:35:43 | - | 21,000 |
28.08.24 13:35:42 | - | 21,000 |
28.08.24 13:22:34 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:18:16 | - | 20,950 |
28.08.24 13:05:57 | - | 21,000 |
28.08.24 13:02:13 | - | 21,000 |
28.08.24 11:56:34 | - | 21,050 |
28.08.24 11:56:28 | - | 21,000 |
28.08.24 11:43:02 | - | 21,050 |
28.08.24 11:17:18 | - | 21,100 |
28.08.24 10:26:30 | - | 21,150 |
28.08.24 10:13:07 | - | 21,150 |
28.08.24 10:12:31 | - | 21,200 |
28.08.24 09:59:54 | - | 21,150 |
28.08.24 09:59:52 | - | 21,100 |
28.08.24 09:55:01 | - | 21,150 |
28.08.24 09:55:01 | - | 21,000 |
28.08.24 09:50:18 | - | 20,950 |