SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:13:01 | - | 21,050 |
03.09.24 09:10:23 | - | 21,100 |
03.09.24 09:00:28 | - | 21,050 |
03.09.24 08:43:18 | - | 21,300 |
03.09.24 08:00:05 | - | 21,300 |
03.09.24 07:50:15 | - | 21,300 |
02.09.24 21:43:45 | - | 21,300 |
02.09.24 21:17:48 | - | 21,300 |
02.09.24 20:13:34 | - | 21,300 |
02.09.24 19:02:59 | - | 21,300 |
02.09.24 18:52:04 | - | 21,150 |
02.09.24 18:39:36 | - | 21,150 |
02.09.24 18:29:14 | - | 21,150 |
02.09.24 18:09:15 | - | 21,150 |
02.09.24 17:35:56 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:49 | - | 21,100 |
02.09.24 17:23:31 | - | 21,100 |
02.09.24 17:21:06 | - | 21,100 |
02.09.24 17:20:40 | - | 21,100 |
02.09.24 17:20:40 | - | 21,100 |
02.09.24 17:20:39 | - | 21,150 |
02.09.24 17:20:12 | - | 21,250 |
02.09.24 17:17:26 | - | 21,300 |
02.09.24 17:05:06 | - | 21,250 |
02.09.24 17:03:15 | - | 21,250 |
02.09.24 17:03:09 | - | 21,300 |
02.09.24 16:59:34 | - | 21,350 |
02.09.24 16:52:23 | - | 21,400 |
02.09.24 16:38:57 | - | 21,350 |
02.09.24 16:35:42 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:35:33 | - | 21,300 |
02.09.24 16:35:30 | - | 21,300 |
02.09.24 16:35:29 | - | 21,300 |
02.09.24 16:31:14 | - | 21,250 |
02.09.24 16:30:33 | - | 21,250 |
02.09.24 16:29:46 | - | 21,250 |
02.09.24 16:04:50 | - | 21,250 |
02.09.24 16:00:00 | - | 21,250 |
02.09.24 15:58:46 | - | 21,250 |
02.09.24 15:56:29 | - | 21,200 |
02.09.24 15:53:27 | - | 21,200 |
02.09.24 15:50:11 | - | 21,150 |
02.09.24 15:49:57 | - | 21,150 |
02.09.24 15:49:12 | - | 21,150 |
02.09.24 15:47:13 | - | 21,100 |