SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:32:01 | - | 20,400 |
03.09.24 21:56:17 | - | 20,450 |
03.09.24 21:56:10 | - | 20,500 |
03.09.24 21:44:43 | - | 20,500 |
03.09.24 21:23:51 | - | 20,500 |
03.09.24 20:41:40 | - | 20,500 |
03.09.24 20:17:05 | - | 20,500 |
03.09.24 19:27:11 | - | 20,500 |
03.09.24 19:02:56 | - | 20,500 |
03.09.24 18:49:18 | - | 20,500 |
03.09.24 18:44:22 | - | 20,450 |
03.09.24 18:20:56 | - | 20,450 |
03.09.24 17:49:45 | - | 20,450 |
03.09.24 17:35:39 | - | 20,450 |
03.09.24 17:30:00 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:35 | - | 20,650 |
03.09.24 17:27:20 | - | 20,650 |
03.09.24 17:27:18 | - | 20,650 |
03.09.24 17:27:04 | - | 20,650 |
03.09.24 17:23:46 | - | 20,600 |
03.09.24 17:21:31 | - | 20,600 |
03.09.24 17:16:41 | - | 20,500 |
03.09.24 17:16:38 | - | 20,550 |
03.09.24 17:09:59 | - | 20,550 |
03.09.24 16:54:14 | - | 20,600 |
03.09.24 16:53:18 | - | 20,550 |
03.09.24 16:52:45 | - | 20,550 |
03.09.24 16:51:34 | - | 20,500 |
03.09.24 16:50:51 | - | 20,450 |
03.09.24 16:50:44 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:50:43 | - | 20,500 |
03.09.24 16:50:40 | - | 20,550 |
03.09.24 16:50:09 | - | 20,550 |
03.09.24 16:42:03 | - | 20,650 |
03.09.24 16:37:11 | - | 20,700 |
03.09.24 16:28:12 | - | 20,750 |
03.09.24 16:22:36 | - | 20,700 |
03.09.24 16:22:31 | - | 20,650 |
03.09.24 16:22:26 | - | 20,700 |
03.09.24 16:22:21 | - | 20,650 |
03.09.24 16:22:11 | - | 20,700 |
03.09.24 16:20:46 | - | 20,650 |
03.09.24 16:15:18 | - | 20,700 |
03.09.24 16:10:16 | - | 20,650 |
03.09.24 16:10:11 | - | 20,700 |